Watje Feed Service Inc April 16, 2024
Ag News Cattle News Feeder Cattle News Futures Markets Weather Charts Options Livestock
 Menu
Home
Contact Us
Locate Us
Links
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17876.25  17879.00  17931.50  17792.00  17921.75  45.50  17876.25  10:54A Apr 16
E-MINI NASDA... Sep 24 @NQ4U  18103.75  18107.25  18154.75  18038.75  18135.00  31.25  18103.75  10:48A Apr 16
E-MINI NASDA... Dec 24 @NQ4Z  18321.50  18328.50  18360.00  18244.00  18333.75  12.25  18321.50  10:39A Apr 16
E-MINI NASDA... Mar 25 @NQ5H  18521.00  18508.00  18508.00  18508.00  18508.00  -13.00  18521.00  9:29P Apr 15
E-MINI NASDA... Jun 25 @NQ5M  18593.25            18593.25   
E-MINI NASDA... Sep 25 @NQ5U  19121.75          -301.00  18820.75s  3:00P Apr 15
E-MINI NASDA... Dec 25 @NQ5Z  18954.75          -301.00  18653.75s  3:00P Apr 15
E-MINI NASDA... Dec 26 @NQ6Z  19296.75        16230.00  -301.00  18995.75s  3:00P Apr 15
E-MINI NASDA... Dec 27 @NQ7Z  19650.75          -301.00  19349.75s  3:00P Apr 15
E-MINI NASDA... Dec 28 @NQ8Z  20004.75          -301.00  19703.75s  3:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17921.75
Change:  45.50
Bid:  17921.50
Ask:  17922.00
Today's High:  17931.50
Today's Low:  17792.00
Volume:  797,316
Open:  17879.00
Settle:  17876.25
Prev:  17876.25
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN