Watje Feed Service Inc January 15, 2021
Ag News Cattle News Feeder Cattle News Futures Markets Weather Charts Options Livestock
 Menu
 
Commodity Option:
AllOpen Only
Future: February 2021 (@LE1G)   Futures Price: 112.650s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  25,910.00   0.700   64.775s  48000   0.013s    5.20  6
 1  15,510.00   0.700   38.775s  74000   0.013s    5.20  36
 0  14,710.00   0.700   36.775s  76000   0.013s    5.20  37
 1  13,910.00   0.700   34.775s  78000   0.013s    5.20  0
 0  13,110.00   0.700   32.775s  80000   0.013s    5.20  136
 0  12,710.00   0.700   31.775s  81000   0.013s    5.20  10
 0  12,310.00   0.700   30.775s  82000   0.013s    5.20  31
 0  11,910.00   0.700   29.775s  83000   0.013s    5.20  320
 0  11,510.00   0.700   28.775s  84000   0.013s   0.001  5.20  85
 0  11,110.00   0.700   27.775s  85000   0.013s    5.20  81
 38  10,710.00   0.700   26.775s  86000   0.013s    5.20  328
 0  10,310.00   0.700   25.775s  87000   0.013s    5.20  6
 0  9,910.00   0.700   24.775s  88000   0.013s    5.20  294
 0  9,520.00   0.700   23.800s  89000   0.025s    10.00  8
 103  9,120.00   0.700   22.800s  90000   0.025s    10.00  412
 1  8,720.00   0.700   21.800s  91000   0.025s    10.00  233
 22  8,320.00   0.700   20.800s  92000   0.025s    10.00  469
 0  7,920.00   0.700   19.800s  93000   0.025s    10.00  130
 33  7,520.00   0.675   18.800s  94000   0.025s   -0.025  10.00  498
 51  7,120.00   0.675   17.800s  95000   0.050s    20.00  51
 17  6,730.00   0.700   16.825s  96000   0.050s    20.00  526
 4  6,330.00   0.675   15.825s  97000   0.050s   -0.025  20.00  84
 6  5,940.00   0.700   14.850s  98000   0.075s    30.00  744
 0  5,540.00   0.675   13.850s  99000   0.075s   -0.025  30.00  851
 41  5,150.00   0.700   12.875s  100000   0.100s    40.00  1,365
 0  4,750.00   0.675   11.875s  101000   0.100s   -0.025  40.00  1,096
 133  4,360.00   0.675   10.900s  102000   0.125s   -0.050  50.00  1,196
 101  3,970.00   0.650   9.925s  103000   0.150s   -0.050  60.00  307
 38  3,580.00   0.625   8.950s  104000   0.175s   -0.075  70.00  1,631
 27  3,200.00   0.625   8.000s  105000   0.225s   -0.075  90.00  1,935
 81  2,820.00   0.600   7.050s  106000   0.275s   -0.100  110.00  1,387
 163  2,460.00   0.600   6.150s  107000   0.375s   -0.100  150.00  905
 750  2,100.00   0.550   5.250s  108000   0.475s   -0.150  190.00  2,185
 108  1,760.00   0.500   4.400s  109000   0.625s   -0.200  250.00  804
 1,070  1,440.00   0.450   3.600s  110000   0.825s   -0.250  330.00  4,382
 207  1,150.00   0.400   2.875s  111000   1.100s   -0.300  440.00  676
 3,960  880.00   0.350   2.200s  112000   1.425s   -0.375  570.00  4,155
 581  640.00   0.250   1.600s  113000   1.825s   -0.450  730.00  705
 4,283  440.00   0.175   1.100s  114000   2.325s   -0.525  930.00  2,067
 703  290.00   0.100   0.725s  115000   2.950s   -0.575  1,180.00  914
 2,757  180.00   0.050   0.450s  116000   3.675s   -0.650  1,470.00  1,488
 703  110.00   0.025   0.275s  117000   4.500s   -0.675  1,800.00  333
 2,646  70.00     0.175s  118000   5.400s   -0.700  2,160.00  269
 494  50.00     0.125s  119000   6.350s   -0.700  2,540.00  0
 2,681  30.00   -0.025   0.075s  120000   7.300s   -0.725  2,920.00  77
 291  20.00   -0.025   0.050s  121000   8.275s   -0.725  3,310.00  0
 1,323  20.00     0.050s  122000   9.275s   -0.700  3,710.00  9
 232  10.00   -0.025   0.025s  123000   10.250s   -0.700  4,100.00  0
 657  10.00     0.025s  124000   11.250s   -0.700  4,500.00  48
 401  10.00     0.025s  125000   12.250s   -0.700  4,900.00  11
 377  10.00     0.025s  126000   13.250s   -0.700  5,300.00  45
 107  10.00     0.025s  127000   14.250s   -0.700  5,700.00  0
 130  5.20     0.013s  128000   15.225s   -0.700  6,090.00  3
 267  5.20     0.013s  129000   16.225s   -0.700  6,490.00  2
 564  5.20     0.013s  130000   17.225s   -0.700  6,890.00  109
 1  5.20     0.013s  131000   18.225s   -0.700  7,290.00  1
 108  5.20     0.013s  132000   19.225s   -0.700  7,690.00  6
 23  5.20     0.013s  133000   20.225s   -0.700  8,090.00  3
 69  5.20     0.013s  134000   21.225s   -0.700  8,490.00  1
 2  5.20     0.013s  136000   23.225s   -0.700  9,290.00  0
 50  5.20     0.013s  138000   25.225s   -0.700  10,090.00  0
 3  5.20     0.013s  140000   27.225s   -0.700  10,890.00  3
 1  5.20     0.013s  142000   29.225s   -0.700  11,690.00  3


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN