Watje Feed Service Inc September 29, 2020
Ag News Cattle News Feeder Cattle News Futures Markets Weather Charts Options Livestock
 Menu
Home
Contact Us
Locate Us
Links
 
Commodity Option:
AllOpen Only
Future: October 2020 (@LE0V)   Futures Price: 108.850s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  23,560.00   0.950   58.900s  50000   0.013s    5.20  114
 0  22,760.00   0.950   56.900s  52000   0.013s    5.20  6
 2  21,960.00   0.950   54.900s  54000   0.013s    5.20  4
 0  21,160.00   0.950   52.900s  56000   0.013s    5.20  9
 1  19,560.00   0.950   48.900s  60000   0.013s    5.20  10
 15  18,760.00   0.950   46.900s  62000   0.013s    5.20  37
 0  17,960.00   0.950   44.900s  64000   0.013s    5.20  77
 0  17,160.00   0.950   42.900s  66000   0.013s    5.20  10
 2  16,760.00   0.950   41.900s  67000   0.013s    5.20  58
 0  16,360.00   0.950   40.900s  68000   0.013s    5.20  15
 1  15,960.00   0.950   39.900s  69000   0.013s    5.20  180
 10  15,560.00   0.950   38.900s  70000   0.013s    5.20  266
 0  15,160.00   0.950   37.900s  71000   0.013s    5.20  250
 2  14,760.00   0.950   36.900s  72000   0.013s    5.20  351
 0  14,360.00   0.950   35.900s  73000   0.013s    5.20  188
 10  13,960.00   0.950   34.900s  74000   0.013s    5.20  789
 0  13,560.00   0.950   33.900s  75000   0.013s    5.20  203
 25  13,160.00   0.950   32.900s  76000   0.013s    5.20  419
 3  12,760.00   0.950   31.900s  77000   0.013s    5.20  316
 24  12,360.00   0.950   30.900s  78000   0.013s    5.20  379
 3  11,960.00   0.950   29.900s  79000   0.013s    5.20  11
 11  11,560.00   0.950   28.900s  80000   0.013s    5.20  1,679
 0  11,160.00   0.950   27.900s  81000   0.013s    5.20  34
 2  10,760.00   0.950   26.900s  82000   0.013s    5.20  238
 4  10,360.00   0.950   25.900s  83000   0.013s    5.20  92
 7  9,960.00   0.950   24.900s  84000   0.013s    5.20  523
 0  9,560.00   0.950   23.900s  85000   0.013s    5.20  342
 6  9,160.00   0.950   22.900s  86000   0.013s    5.20  478
 1  8,760.00   0.950   21.900s  87000   0.013s    5.20  95
 26  8,360.00   0.950   20.900s  88000   0.013s    5.20  482
 111  7,960.00   0.950   19.900s  89000   0.013s    5.20  231
 282  7,560.00   0.950   18.900s  90000   0.013s    5.20  1,143
 7  7,160.00   0.950   17.900s  91000   0.013s    5.20  247
 141  6,760.00   0.950   16.900s  92000   0.013s    5.20  875
 42  6,360.00   0.950   15.900s  93000   0.013s    5.20  350
 259  5,960.00   0.950   14.900s  94000   0.013s    5.20  1,274
 167  5,560.00   0.950   13.900s  95000   0.013s    5.20  901
 152  5,160.00   0.950   12.900s  96000   0.013s    5.20  1,038
 17  4,760.00   0.950   11.900s  97000   0.013s    5.20  345
 292  4,360.00   0.925   10.900s  98000   0.013s   -0.012  5.20  885
 125  3,960.00   0.925   9.900s  99000   0.013s   -0.013  5.20  434
 2,945  3,560.00   0.925   8.900s  100000   0.013s   -0.012  5.20  2,029
 73  3,160.00   0.925   7.900s  101000   0.013s   -0.012  5.20  1,089
 540  2,760.00   0.925   6.900s  102000   0.013s   -0.012  5.20  1,396
 156  2,360.00   0.900   5.900s  103000   0.013s   -0.037  5.20  497
 1,161  1,970.00   0.925   4.925s  104000   0.025s   -0.025  10.00  1,381
 1,463  1,570.00   0.900   3.925s  105000   0.025s   -0.050  10.00  2,522
 1,396  1,180.00   0.850   2.950s  106000   0.050s   -0.100  20.00  1,981
 1,036  800.00   0.725   2.000s  107000   0.100s   -0.225  40.00  584
 2,061  450.00   0.475   1.125s  108000   0.225s   -0.475  90.00  1,118
 678  200.00   0.225   0.500s  109000   0.600s   -0.725  240.00  371
 2,351  70.00   0.050   0.175s  110000   1.275s   -0.900  510.00  1,048
 447  20.00     0.050s  111000   2.150s   -0.950  860.00  68
 1,116  10.00     0.025s  112000   3.125s   -0.950  1,250.00  304
 407  5.20     0.013s  113000   4.100s   -0.950  1,640.00  6
 1,369  5.20     0.013s  114000   5.100s   -0.950  2,040.00  223
 819  5.20     0.013s  115000   6.100s   -0.950  2,440.00  11
 718  5.20     0.013s  116000   7.100s   -0.950  2,840.00  583
 112  5.20     0.013s  117000   8.100s   -0.950  3,240.00  8
 349  5.20     0.013s  118000   9.100s   -0.950  3,640.00  177
 133  5.20     0.013s  119000   10.100s   -0.950  4,040.00  7
 688  5.20     0.013s  120000   11.100s   -0.950  4,440.00  27
 22  5.20     0.013s  121000   12.100s   -0.950  4,840.00  0
 280  5.20     0.013s  122000   13.100s   -0.950  5,240.00  9
 30  5.20     0.013s  123000   14.100s   -0.950  5,640.00  4
 310  5.20     0.013s  124000   15.100s   -0.950  6,040.00  52
 0  5.20     0.013s  125000   16.100s   -0.950  6,440.00  4
 360  5.20     0.013s  126000   17.100s   -0.950  6,840.00  11
 30  5.20     0.013s  127000   18.100s   -0.950  7,240.00  1
 293  5.20     0.013s  128000   19.100s   -0.950  7,640.00  7
 5  5.20     0.013s  129000   20.100s   -0.950  8,040.00  0
 519  5.20     0.013s  130000   21.100s   -0.950  8,440.00  2
 37  5.20     0.013s  131000   22.100s   -0.950  8,840.00  0
 454  5.20     0.013s  132000   23.100s   -0.950  9,240.00  0
 43  5.20     0.013s  133000   24.100s   -0.950  9,640.00  0
 50  5.20     0.013s  134000   25.100s   -0.950  10,040.00  0
 0  5.20     0.013s  135000   26.100s   -0.950  10,440.00  7
 26  5.20     0.013s  136000   27.100s   -0.950  10,840.00  0
 98  5.20     0.013s  138000   29.100s   -0.950  11,640.00  0
 425  5.20     0.013s  140000   31.100s   -0.950  12,440.00  0
 10  5.20     0.013s  146000   37.100s   -0.950  14,840.00  0
 20  5.20     0.013s  148000   39.100s   -0.950  15,640.00  0
 6  5.20     0.013s  150000   41.100s   -0.950  16,440.00  0
 51  5.20     0.013s  152000   43.100s   -0.950  17,240.00  0
 68  5.20     0.013s  154000   45.100s   -0.950  18,040.00  0
 818  5.20     0.013s  156000   47.100s   -0.950  18,840.00  0
 68  5.20     0.013s  158000   49.100s   -0.950  19,640.00  0
 285  5.20     0.013s  160000   51.100s   -0.950  20,440.00  0
 69  5.20     0.013s  162000   53.100s   -0.950  21,240.00  0
 1  5.20     0.013s  170000   61.100s   -0.950  24,440.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN