|
|
|
|
Future: February 2021 (@LE1G) |
Futures Price:
112.650s |
|
|
Change Layout
|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
25,910.00 |
0.700 |
64.775s |
48000 |
0.013s |
|
5.20 |
6 |
1 |
15,510.00 |
0.700 |
38.775s |
74000 |
0.013s |
|
5.20 |
36 |
0 |
14,710.00 |
0.700 |
36.775s |
76000 |
0.013s |
|
5.20 |
37 |
1 |
13,910.00 |
0.700 |
34.775s |
78000 |
0.013s |
|
5.20 |
0 |
0 |
13,110.00 |
0.700 |
32.775s |
80000 |
0.013s |
|
5.20 |
136 |
0 |
12,710.00 |
0.700 |
31.775s |
81000 |
0.013s |
|
5.20 |
10 |
0 |
12,310.00 |
0.700 |
30.775s |
82000 |
0.013s |
|
5.20 |
31 |
0 |
11,910.00 |
0.700 |
29.775s |
83000 |
0.013s |
|
5.20 |
320 |
0 |
11,510.00 |
0.700 |
28.775s |
84000 |
0.013s |
0.001 |
5.20 |
85 |
0 |
11,110.00 |
0.700 |
27.775s |
85000 |
0.013s |
|
5.20 |
81 |
38 |
10,710.00 |
0.700 |
26.775s |
86000 |
0.013s |
|
5.20 |
328 |
0 |
10,310.00 |
0.700 |
25.775s |
87000 |
0.013s |
|
5.20 |
6 |
0 |
9,910.00 |
0.700 |
24.775s |
88000 |
0.013s |
|
5.20 |
294 |
0 |
9,520.00 |
0.700 |
23.800s |
89000 |
0.025s |
|
10.00 |
8 |
103 |
9,120.00 |
0.700 |
22.800s |
90000 |
0.025s |
|
10.00 |
412 |
1 |
8,720.00 |
0.700 |
21.800s |
91000 |
0.025s |
|
10.00 |
233 |
22 |
8,320.00 |
0.700 |
20.800s |
92000 |
0.025s |
|
10.00 |
469 |
0 |
7,920.00 |
0.700 |
19.800s |
93000 |
0.025s |
|
10.00 |
130 |
33 |
7,520.00 |
0.675 |
18.800s |
94000 |
0.025s |
-0.025 |
10.00 |
498 |
51 |
7,120.00 |
0.675 |
17.800s |
95000 |
0.050s |
|
20.00 |
51 |
17 |
6,730.00 |
0.700 |
16.825s |
96000 |
0.050s |
|
20.00 |
526 |
4 |
6,330.00 |
0.675 |
15.825s |
97000 |
0.050s |
-0.025 |
20.00 |
84 |
6 |
5,940.00 |
0.700 |
14.850s |
98000 |
0.075s |
|
30.00 |
744 |
0 |
5,540.00 |
0.675 |
13.850s |
99000 |
0.075s |
-0.025 |
30.00 |
851 |
41 |
5,150.00 |
0.700 |
12.875s |
100000 |
0.100s |
|
40.00 |
1,365 |
0 |
4,750.00 |
0.675 |
11.875s |
101000 |
0.100s |
-0.025 |
40.00 |
1,096 |
133 |
4,360.00 |
0.675 |
10.900s |
102000 |
0.125s |
-0.050 |
50.00 |
1,196 |
101 |
3,970.00 |
0.650 |
9.925s |
103000 |
0.150s |
-0.050 |
60.00 |
307 |
38 |
3,580.00 |
0.625 |
8.950s |
104000 |
0.175s |
-0.075 |
70.00 |
1,631 |
27 |
3,200.00 |
0.625 |
8.000s |
105000 |
0.225s |
-0.075 |
90.00 |
1,935 |
81 |
2,820.00 |
0.600 |
7.050s |
106000 |
0.275s |
-0.100 |
110.00 |
1,387 |
163 |
2,460.00 |
0.600 |
6.150s |
107000 |
0.375s |
-0.100 |
150.00 |
905 |
750 |
2,100.00 |
0.550 |
5.250s |
108000 |
0.475s |
-0.150 |
190.00 |
2,185 |
108 |
1,760.00 |
0.500 |
4.400s |
109000 |
0.625s |
-0.200 |
250.00 |
804 |
1,070 |
1,440.00 |
0.450 |
3.600s |
110000 |
0.825s |
-0.250 |
330.00 |
4,382 |
207 |
1,150.00 |
0.400 |
2.875s |
111000 |
1.100s |
-0.300 |
440.00 |
676 |
3,960 |
880.00 |
0.350 |
2.200s |
112000 |
1.425s |
-0.375 |
570.00 |
4,155 |
581 |
640.00 |
0.250 |
1.600s |
113000 |
1.825s |
-0.450 |
730.00 |
705 |
4,283 |
440.00 |
0.175 |
1.100s |
114000 |
2.325s |
-0.525 |
930.00 |
2,067 |
703 |
290.00 |
0.100 |
0.725s |
115000 |
2.950s |
-0.575 |
1,180.00 |
914 |
2,757 |
180.00 |
0.050 |
0.450s |
116000 |
3.675s |
-0.650 |
1,470.00 |
1,488 |
703 |
110.00 |
0.025 |
0.275s |
117000 |
4.500s |
-0.675 |
1,800.00 |
333 |
2,646 |
70.00 |
|
0.175s |
118000 |
5.400s |
-0.700 |
2,160.00 |
269 |
494 |
50.00 |
|
0.125s |
119000 |
6.350s |
-0.700 |
2,540.00 |
0 |
2,681 |
30.00 |
-0.025 |
0.075s |
120000 |
7.300s |
-0.725 |
2,920.00 |
77 |
291 |
20.00 |
-0.025 |
0.050s |
121000 |
8.275s |
-0.725 |
3,310.00 |
0 |
1,323 |
20.00 |
|
0.050s |
122000 |
9.275s |
-0.700 |
3,710.00 |
9 |
232 |
10.00 |
-0.025 |
0.025s |
123000 |
10.250s |
-0.700 |
4,100.00 |
0 |
657 |
10.00 |
|
0.025s |
124000 |
11.250s |
-0.700 |
4,500.00 |
48 |
401 |
10.00 |
|
0.025s |
125000 |
12.250s |
-0.700 |
4,900.00 |
11 |
377 |
10.00 |
|
0.025s |
126000 |
13.250s |
-0.700 |
5,300.00 |
45 |
107 |
10.00 |
|
0.025s |
127000 |
14.250s |
-0.700 |
5,700.00 |
0 |
130 |
5.20 |
|
0.013s |
128000 |
15.225s |
-0.700 |
6,090.00 |
3 |
267 |
5.20 |
|
0.013s |
129000 |
16.225s |
-0.700 |
6,490.00 |
2 |
564 |
5.20 |
|
0.013s |
130000 |
17.225s |
-0.700 |
6,890.00 |
109 |
1 |
5.20 |
|
0.013s |
131000 |
18.225s |
-0.700 |
7,290.00 |
1 |
108 |
5.20 |
|
0.013s |
132000 |
19.225s |
-0.700 |
7,690.00 |
6 |
23 |
5.20 |
|
0.013s |
133000 |
20.225s |
-0.700 |
8,090.00 |
3 |
69 |
5.20 |
|
0.013s |
134000 |
21.225s |
-0.700 |
8,490.00 |
1 |
2 |
5.20 |
|
0.013s |
136000 |
23.225s |
-0.700 |
9,290.00 |
0 |
50 |
5.20 |
|
0.013s |
138000 |
25.225s |
-0.700 |
10,090.00 |
0 |
3 |
5.20 |
|
0.013s |
140000 |
27.225s |
-0.700 |
10,890.00 |
3 |
1 |
5.20 |
|
0.013s |
142000 |
29.225s |
-0.700 |
11,690.00 |
3 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
48000 |
64.775s |
0.700 |
25,910.00 |
0 |
|
64.075 |
01/15/2021 13:14:00 |
CME |
74000 |
38.775s |
0.700 |
15,510.00 |
1 |
|
38.075 |
01/15/2021 13:14:00 |
CME |
76000 |
36.775s |
0.700 |
14,710.00 |
0 |
|
36.075 |
01/15/2021 13:14:00 |
CME |
78000 |
34.775s |
0.700 |
13,910.00 |
1 |
|
34.075 |
01/15/2021 13:14:00 |
CME |
80000 |
32.775s |
0.700 |
13,110.00 |
0 |
|
32.075 |
01/15/2021 13:14:00 |
CME |
81000 |
31.775s |
0.700 |
12,710.00 |
0 |
|
31.075 |
01/15/2021 13:14:00 |
CME |
82000 |
30.775s |
0.700 |
12,310.00 |
0 |
|
30.075 |
01/15/2021 13:14:00 |
CME |
83000 |
29.775s |
0.700 |
11,910.00 |
0 |
|
29.075 |
01/15/2021 13:14:00 |
CME |
84000 |
28.775s |
0.700 |
11,510.00 |
0 |
|
28.075 |
01/15/2021 13:14:00 |
CME |
85000 |
27.775s |
0.700 |
11,110.00 |
0 |
|
27.075 |
01/15/2021 13:14:00 |
CME |
86000 |
26.775s |
0.700 |
10,710.00 |
38 |
|
26.075 |
01/15/2021 13:14:00 |
CME |
87000 |
25.775s |
0.700 |
10,310.00 |
0 |
|
25.075 |
01/15/2021 13:14:00 |
CME |
88000 |
24.775s |
0.700 |
9,910.00 |
0 |
|
24.075 |
01/15/2021 13:14:00 |
CME |
89000 |
23.800s |
0.700 |
9,520.00 |
0 |
|
23.100 |
01/15/2021 13:14:00 |
CME |
90000 |
22.800s |
0.700 |
9,120.00 |
103 |
|
22.100 |
01/15/2021 13:14:00 |
CME |
91000 |
21.800s |
0.700 |
8,720.00 |
1 |
|
21.100 |
01/15/2021 13:14:00 |
CME |
92000 |
20.800s |
0.700 |
8,320.00 |
22 |
|
20.100 |
01/15/2021 13:14:00 |
CME |
93000 |
19.800s |
0.700 |
7,920.00 |
0 |
|
19.100 |
01/15/2021 13:14:00 |
CME |
94000 |
18.800s |
0.675 |
7,520.00 |
33 |
|
18.125 |
01/15/2021 13:14:00 |
CME |
95000 |
17.800s |
0.675 |
7,120.00 |
51 |
|
17.125 |
01/15/2021 13:14:00 |
CME |
96000 |
16.825s |
0.700 |
6,730.00 |
17 |
|
16.125 |
01/15/2021 13:14:00 |
CME |
97000 |
15.825s |
0.675 |
6,330.00 |
4 |
15.700 |
15.150 |
01/15/2021 13:14:00 |
CME |
98000 |
14.850s |
0.700 |
5,940.00 |
6 |
|
14.150 |
01/15/2021 13:14:00 |
CME |
99000 |
13.850s |
0.675 |
5,540.00 |
0 |
|
13.175 |
01/15/2021 13:14:00 |
CME |
100000 |
12.875s |
0.700 |
5,150.00 |
41 |
|
12.175 |
01/15/2021 13:14:00 |
CME |
101000 |
11.875s |
0.675 |
4,750.00 |
0 |
|
11.200 |
01/15/2021 13:14:00 |
CME |
102000 |
10.900s |
0.675 |
4,360.00 |
133 |
|
10.225 |
01/15/2021 13:14:00 |
CME |
103000 |
9.925s |
0.650 |
3,970.00 |
101 |
|
9.275 |
01/15/2021 13:14:00 |
CME |
104000 |
8.950s |
0.625 |
3,580.00 |
38 |
|
8.325 |
01/15/2021 13:14:00 |
CME |
105000 |
8.000s |
0.625 |
3,200.00 |
27 |
|
7.375 |
01/15/2021 13:14:00 |
CME |
106000 |
7.050s |
0.600 |
2,820.00 |
81 |
|
6.450 |
01/15/2021 13:14:00 |
CME |
107000 |
6.150s |
0.600 |
2,460.00 |
163 |
|
5.550 |
01/15/2021 13:14:00 |
CME |
108000 |
5.250s |
0.550 |
2,100.00 |
750 |
|
4.700 |
01/15/2021 13:14:00 |
CME |
109000 |
4.400s |
0.500 |
1,760.00 |
108 |
|
3.900 |
01/15/2021 13:14:00 |
CME |
110000 |
3.600s |
0.450 |
1,440.00 |
1,070 |
3.750 |
3.150 |
01/15/2021 13:14:00 |
CME |
111000 |
2.875s |
0.400 |
1,150.00 |
207 |
3.100 |
2.475 |
01/15/2021 13:14:00 |
CME |
112000 |
2.200s |
0.350 |
880.00 |
3,960 |
2.200 |
1.850 |
01/15/2021 13:14:00 |
CME |
113000 |
1.600s |
0.250 |
640.00 |
581 |
1.300 |
1.350 |
01/15/2021 13:14:00 |
CME |
114000 |
1.100s |
0.175 |
440.00 |
4,283 |
1.075 |
0.925 |
01/15/2021 13:14:00 |
CME |
115000 |
0.725s |
0.100 |
290.00 |
703 |
0.600 |
0.625 |
01/15/2021 13:14:00 |
CME |
116000 |
0.450s |
0.050 |
180.00 |
2,757 |
0.400 |
0.400 |
01/15/2021 13:14:00 |
CME |
117000 |
0.275s |
0.025 |
110.00 |
703 |
0.325 |
0.250 |
01/15/2021 13:14:00 |
CME |
118000 |
0.175s |
|
70.00 |
2,646 |
0.200 |
0.175 |
01/15/2021 13:14:00 |
CME |
119000 |
0.125s |
|
50.00 |
494 |
0.125 |
0.125 |
01/15/2021 13:14:00 |
CME |
120000 |
0.075s |
-0.025 |
30.00 |
2,681 |
0.100 |
0.100 |
01/15/2021 13:14:00 |
CME |
121000 |
0.050s |
-0.025 |
20.00 |
291 |
0.075 |
0.075 |
01/15/2021 13:14:00 |
CME |
122000 |
0.050s |
|
20.00 |
1,323 |
0.075 |
0.050 |
01/15/2021 13:14:00 |
CME |
123000 |
0.025s |
-0.025 |
10.00 |
232 |
0.050 |
0.050 |
01/15/2021 13:14:00 |
CME |
124000 |
0.025s |
|
10.00 |
657 |
|
0.025 |
01/15/2021 13:14:00 |
CME |
125000 |
0.025s |
|
10.00 |
401 |
|
0.025 |
01/15/2021 13:14:00 |
CME |
126000 |
0.025s |
|
10.00 |
377 |
|
0.025 |
01/15/2021 13:14:00 |
CME |
127000 |
0.025s |
|
10.00 |
107 |
|
0.025 |
01/15/2021 13:14:00 |
CME |
128000 |
0.013s |
|
5.20 |
130 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
129000 |
0.013s |
|
5.20 |
267 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
130000 |
0.013s |
|
5.20 |
564 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
131000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
132000 |
0.013s |
|
5.20 |
108 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
133000 |
0.013s |
|
5.20 |
23 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
134000 |
0.013s |
|
5.20 |
69 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
136000 |
0.013s |
|
5.20 |
2 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
138000 |
0.013s |
|
5.20 |
50 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
140000 |
0.013s |
|
5.20 |
3 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
142000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
48000 |
0.013s |
|
5.20 |
6 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
74000 |
0.013s |
|
5.20 |
36 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
76000 |
0.013s |
|
5.20 |
37 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
78000 |
0.013s |
|
5.20 |
0 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
80000 |
0.013s |
|
5.20 |
136 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
81000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
82000 |
0.013s |
|
5.20 |
31 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
83000 |
0.013s |
|
5.20 |
320 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
84000 |
0.013s |
0.001 |
5.20 |
85 |
0.025 |
0.012 |
01/15/2021 13:14:00 |
CME |
85000 |
0.013s |
|
5.20 |
81 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
86000 |
0.013s |
|
5.20 |
328 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
87000 |
0.013s |
|
5.20 |
6 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
88000 |
0.013s |
|
5.20 |
294 |
|
0.013 |
01/15/2021 13:14:00 |
CME |
89000 |
0.025s |
|
10.00 |
8 |
0.025 |
0.025 |
01/15/2021 13:14:00 |
CME |
90000 |
0.025s |
|
10.00 |
412 |
0.025 |
0.025 |
01/15/2021 13:14:00 |
CME |
91000 |
0.025s |
|
10.00 |
233 |
|
0.025 |
01/15/2021 13:14:00 |
CME |
92000 |
0.025s |
|
10.00 |
469 |
|
0.025 |
01/15/2021 13:14:00 |
CME |
93000 |
0.025s |
|
10.00 |
130 |
|
0.025 |
01/15/2021 13:14:00 |
CME |
94000 |
0.025s |
-0.025 |
10.00 |
498 |
0.050 |
0.050 |
01/15/2021 13:14:00 |
CME |
95000 |
0.050s |
|
20.00 |
51 |
0.050 |
0.050 |
01/15/2021 13:14:00 |
CME |
96000 |
0.050s |
|
20.00 |
526 |
0.050 |
0.050 |
01/15/2021 13:14:00 |
CME |
97000 |
0.050s |
-0.025 |
20.00 |
84 |
0.050 |
0.075 |
01/15/2021 13:14:00 |
CME |
98000 |
0.075s |
|
30.00 |
744 |
0.075 |
0.075 |
01/15/2021 13:14:00 |
CME |
99000 |
0.075s |
-0.025 |
30.00 |
851 |
|
0.100 |
01/15/2021 13:14:00 |
CME |
100000 |
0.100s |
|
40.00 |
1,365 |
0.075 |
0.100 |
01/15/2021 13:14:00 |
CME |
101000 |
0.100s |
-0.025 |
40.00 |
1,096 |
|
0.125 |
01/15/2021 13:14:00 |
CME |
102000 |
0.125s |
-0.050 |
50.00 |
1,196 |
0.125 |
0.175 |
01/15/2021 13:14:00 |
CME |
103000 |
0.150s |
-0.050 |
60.00 |
307 |
0.150 |
0.200 |
01/15/2021 13:14:00 |
CME |
104000 |
0.175s |
-0.075 |
70.00 |
1,631 |
0.225 |
0.250 |
01/15/2021 13:14:00 |
CME |
105000 |
0.225s |
-0.075 |
90.00 |
1,935 |
0.250 |
0.300 |
01/15/2021 13:14:00 |
CME |
106000 |
0.275s |
-0.100 |
110.00 |
1,387 |
0.300 |
0.375 |
01/15/2021 13:14:00 |
CME |
107000 |
0.375s |
-0.100 |
150.00 |
905 |
0.450 |
0.475 |
01/15/2021 13:14:00 |
CME |
108000 |
0.475s |
-0.150 |
190.00 |
2,185 |
0.475 |
0.625 |
01/15/2021 13:14:00 |
CME |
109000 |
0.625s |
-0.200 |
250.00 |
804 |
0.725 |
0.825 |
01/15/2021 13:14:00 |
CME |
110000 |
0.825s |
-0.250 |
330.00 |
4,382 |
0.875 |
1.075 |
01/15/2021 13:14:00 |
CME |
111000 |
1.100s |
-0.300 |
440.00 |
676 |
1.100 |
1.400 |
01/15/2021 13:14:00 |
CME |
112000 |
1.425s |
-0.375 |
570.00 |
4,155 |
1.475 |
1.800 |
01/15/2021 13:14:00 |
CME |
113000 |
1.825s |
-0.450 |
730.00 |
705 |
1.825 |
2.275 |
01/15/2021 13:14:00 |
CME |
114000 |
2.325s |
-0.525 |
930.00 |
2,067 |
2.000 |
2.850 |
01/15/2021 13:14:00 |
CME |
115000 |
2.950s |
-0.575 |
1,180.00 |
914 |
3.000 |
3.525 |
01/15/2021 13:14:00 |
CME |
116000 |
3.675s |
-0.650 |
1,470.00 |
1,488 |
3.850 |
4.325 |
01/15/2021 13:14:00 |
CME |
117000 |
4.500s |
-0.675 |
1,800.00 |
333 |
|
5.175 |
01/15/2021 13:14:00 |
CME |
118000 |
5.400s |
-0.700 |
2,160.00 |
269 |
|
6.100 |
01/15/2021 13:14:00 |
CME |
119000 |
6.350s |
-0.700 |
2,540.00 |
0 |
|
7.050 |
01/15/2021 13:14:00 |
CME |
120000 |
7.300s |
-0.725 |
2,920.00 |
77 |
|
8.025 |
01/15/2021 13:14:00 |
CME |
121000 |
8.275s |
-0.725 |
3,310.00 |
0 |
|
9.000 |
01/15/2021 13:14:00 |
CME |
122000 |
9.275s |
-0.700 |
3,710.00 |
9 |
|
9.975 |
01/15/2021 13:14:00 |
CME |
123000 |
10.250s |
-0.700 |
4,100.00 |
0 |
|
10.950 |
01/15/2021 13:14:00 |
CME |
124000 |
11.250s |
-0.700 |
4,500.00 |
48 |
|
11.950 |
01/15/2021 13:14:00 |
CME |
125000 |
12.250s |
-0.700 |
4,900.00 |
11 |
12.300 |
12.950 |
01/15/2021 13:14:00 |
CME |
126000 |
13.250s |
-0.700 |
5,300.00 |
45 |
13.300 |
13.950 |
01/15/2021 13:14:00 |
CME |
127000 |
14.250s |
-0.700 |
5,700.00 |
0 |
|
14.950 |
01/15/2021 13:14:00 |
CME |
128000 |
15.225s |
-0.700 |
6,090.00 |
3 |
|
15.925 |
01/15/2021 13:14:00 |
CME |
129000 |
16.225s |
-0.700 |
6,490.00 |
2 |
|
16.925 |
01/15/2021 13:14:00 |
CME |
130000 |
17.225s |
-0.700 |
6,890.00 |
109 |
17.325 |
17.925 |
01/15/2021 13:14:00 |
CME |
131000 |
18.225s |
-0.700 |
7,290.00 |
1 |
|
18.925 |
01/15/2021 13:14:00 |
CME |
132000 |
19.225s |
-0.700 |
7,690.00 |
6 |
|
19.925 |
01/15/2021 13:14:00 |
CME |
133000 |
20.225s |
-0.700 |
8,090.00 |
3 |
|
20.925 |
01/15/2021 13:14:00 |
CME |
134000 |
21.225s |
-0.700 |
8,490.00 |
1 |
|
21.925 |
01/15/2021 13:14:00 |
CME |
136000 |
23.225s |
-0.700 |
9,290.00 |
0 |
|
23.925 |
01/15/2021 13:14:00 |
CME |
138000 |
25.225s |
-0.700 |
10,090.00 |
0 |
|
25.925 |
01/15/2021 13:14:00 |
CME |
140000 |
27.225s |
-0.700 |
10,890.00 |
3 |
|
27.925 |
01/15/2021 13:14:00 |
CME |
142000 |
29.225s |
-0.700 |
11,690.00 |
3 |
|
29.925 |
01/15/2021 13:14:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|