Watje Feed Service Inc January 26, 2020
Ag News Cattle News Feeder Cattle News Futures Markets Weather Charts Options Livestock
 Menu
 
Commodity Option:
AllOpen Only
Future: February 2020 (@LE0G)   Futures Price: 124.950s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  28,340.00   0.175   70.850s  54000   0.013s    5.20  20
 0  19,540.00   0.175   48.850s  76000   0.013s    5.20  10
 0  17,940.00   0.175   44.850s  80000   0.013s    5.20  4
 0  15,940.00   0.175   39.850s  85000   0.013s    5.20  168
 0  15,540.00   0.175   38.850s  86000   0.013s    5.20  1
 0  14,740.00   0.175   36.850s  88000   0.013s    5.20  4
 0  14,340.00   0.175   35.850s  89000   0.013s    5.20  6
 0  13,940.00   0.175   34.850s  90000   0.013s    5.20  212
 0  13,540.00   0.175   33.850s  91000   0.013s    5.20  1
 0  13,140.00   0.175   32.850s  92000   0.013s    5.20  21
 0  12,740.00   0.175   31.850s  93000   0.013s    5.20  1
 0  12,340.00   0.175   30.850s  94000   0.013s    5.20  67
 1  11,940.00   0.175   29.850s  95000   0.013s    5.20  29
 0  11,540.00   0.175   28.850s  96000   0.013s    5.20  208
 0  11,140.00   0.175   27.850s  97000   0.013s    5.20  160
 0  10,740.00   0.175   26.850s  98000   0.013s    5.20  808
 0  10,340.00   0.175   25.850s  99000   0.013s    5.20  47
 7  9,940.00   0.175   24.850s  100000   0.013s    5.20  1,062
 0  9,540.00   0.175   23.850s  101000   0.013s    5.20  256
 0  9,140.00   0.175   22.850s  102000   0.013s    5.20  1,155
 0  8,740.00   0.175   21.850s  103000   0.013s    5.20  290
 0  8,340.00   0.175   20.850s  104000   0.013s    5.20  513
 45  7,940.00   0.175   19.850s  105000   0.013s    5.20  296
 1  7,540.00   0.175   18.850s  106000   0.013s    5.20  1,033
 3  7,140.00   0.175   17.850s  107000   0.013s    5.20  417
 52  6,740.00   0.175   16.850s  108000   0.013s    5.20  1,188
 48  6,340.00   0.175   15.850s  109000   0.013s    5.20  286
 320  5,940.00   0.175   14.850s  110000   0.013s   0.001  5.20  1,193
 132  5,540.00   0.175   13.850s  111000   0.013s    5.20  588
 434  5,140.00   0.150   12.850s  112000   0.025s    10.00  1,161
 556  4,750.00   0.175   11.875s  113000   0.025s    10.00  357
 1,297  4,350.00   0.150   10.875s  114000   0.025s   -0.025  10.00  1,963
 1,965  3,950.00   0.150   9.875s  115000   0.050s    20.00  2,125
 582  3,560.00   0.175   8.900s  116000   0.050s    20.00  1,387
 238  3,160.00   0.150   7.900s  117000   0.050s   -0.025  20.00  435
 1,672  2,770.00   0.150   6.925s  118000   0.075s   -0.025  30.00  1,477
 255  2,380.00   0.150   5.950s  119000   0.100s   -0.025  40.00  903
 1,315  1,990.00   0.125   4.975s  120000   0.125s   -0.050  50.00  3,251
 323  1,610.00   0.075   4.025s  121000   0.175s   -0.100  70.00  458
 1,333  1,250.00   0.025   3.125s  122000   0.275s   -0.150  110.00  2,151
 361  920.00   -0.050   2.300s  123000   0.450s   -0.225  180.00  768
 1,575  630.00   -0.125   1.575s  124000   0.725s   -0.300  290.00  2,451
 1,397  410.00   -0.150   1.025s  125000   1.175s   -0.325  470.00  1,491
 2,079  250.00   -0.150   0.625s  126000   1.775s   -0.325  710.00  1,751
 1,348  140.00   -0.150   0.350s  127000   2.500s   -0.325  1,000.00  523
 2,029  80.00   -0.125   0.200s  128000   3.350s   -0.300  1,340.00  190
 1,002  50.00   -0.075   0.125s  129000   4.275s   -0.250  1,710.00  10
 3,340  30.00   -0.050   0.075s  130000   5.225s   -0.225  2,090.00  16
 750  20.00   -0.050   0.050s  131000   6.200s   -0.225  2,480.00  21
 805  10.00   -0.050   0.025s  132000   7.175s   -0.225  2,870.00  11
 552  10.00   -0.026   0.025s  133000   8.175s   -0.200  3,270.00  1
 624  10.00     0.025s  134000   9.150s   -0.200  3,660.00  1
 187  5.20   -0.012   0.013s  135000   10.150s   -0.200  4,060.00  2
 264  5.20   -0.012   0.013s  136000   11.150s   -0.200  4,460.00  3
 33  5.20     0.013s  137000   12.150s   -0.175  4,860.00  0
 687  5.20     0.013s  138000   13.150s   -0.175  5,260.00  100
 21  5.20     0.013s  139000   14.150s   -0.175  5,660.00  0
 562  5.20     0.013s  140000   15.150s   -0.175  6,060.00  119
 45  5.20     0.013s  141000   16.150s   -0.175  6,460.00  6
 104  5.20     0.013s  142000   17.150s   -0.175  6,860.00  0
 113  5.20     0.013s  143000   18.150s   -0.175  7,260.00  9
 23  5.20     0.013s  144000   19.150s   -0.175  7,660.00  0
 5  5.20     0.013s  145000   20.150s   -0.175  8,060.00  3
 32  5.20     0.013s  146000   21.150s   -0.175  8,460.00  0
 1  5.20     0.013s  147000   22.150s   -0.175  8,860.00  0
 6  5.20     0.013s  148000   23.150s   -0.175  9,260.00  0
 533  5.20     0.013s  150000   25.150s   -0.175  10,060.00  0
 20  5.20     0.013s  152000   27.150s   -0.175  10,860.00  0
 39  5.20     0.013s  154000   29.150s   -0.175  11,660.00  0
 30  5.20     0.013s  158000   33.150s   -0.175  13,260.00  0
 8  5.20     0.013s  160000   35.150s   -0.175  14,060.00  7
 1  5.20     0.013s  164000   39.150s   -0.175  15,660.00  0
 85  5.20     0.013s  166000   41.150s   -0.175  16,460.00  0
 25  5.20     0.013s  168000   43.150s   -0.175  17,260.00  0
 0  5.20     0.013s  188000   63.150s   -0.175  25,260.00  7


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN