Watje Feed Service Inc September 21, 2019
Ag News Cattle News Feeder Cattle News Futures Markets Weather Charts Options Livestock
 Menu
Home
Contact Us
Locate Us
Links
 
Commodity Option:
AllOpen Only
Future: October 2019 (@LE9V)   Futures Price: 99.800s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  12,540.00   -0.450   31.350s  68000   0.013s    5.20  1
 0  10,140.00   -0.450   25.350s  74000   0.013s    5.20  1
 2  9,340.00   -0.450   23.350s  76000   0.013s    5.20  1
 2  8,540.00   -0.450   21.350s  78000   0.013s    5.20  4
 5  8,140.00   -0.450   20.350s  79000   0.013s    5.20  1
 0  7,740.00   -0.450   19.350s  80000   0.013s    5.20  5
 4  7,340.00   -0.450   18.350s  81000   0.013s    5.20  149
 2  6,940.00   -0.450   17.350s  82000   0.013s    5.20  37
 0  6,550.00   -0.425   16.375s  83000   0.025s   0.012  10.00  221
 13  6,150.00   -0.450   15.375s  84000   0.025s    10.00  134
 5  5,750.00   -0.450   14.375s  85000   0.025s    10.00  123
 4  5,350.00   -0.450   13.375s  86000   0.025s    10.00  179
 1  4,950.00   -0.450   12.375s  87000   0.025s    10.00  118
 1  4,560.00   -0.450   11.400s  88000   0.050s    20.00  238
 9  4,160.00   -0.450   10.400s  89000   0.050s    20.00  227
 4  3,770.00   -0.450   9.425s  90000   0.075s    30.00  742
 3  3,380.00   -0.450   8.450s  91000   0.100s    40.00  567
 221  2,990.00   -0.450   7.475s  92000   0.125s    50.00  2,045
 39  2,610.00   -0.425   6.525s  93000   0.175s   0.025  70.00  647
 254  2,240.00   -0.400   5.600s  94000   0.250s   0.050  100.00  1,354
 106  1,880.00   -0.400   4.700s  95000   0.350s   0.050  140.00  1,385
 2,014  1,540.00   -0.375   3.850s  96000   0.500s   0.075  200.00  1,715
 339  1,230.00   -0.350   3.075s  97000   0.725s   0.100  290.00  897
 981  950.00   -0.300   2.375s  98000   1.025s   0.150  410.00  2,964
 740  700.00   -0.275   1.750s  99000   1.400s   0.175  560.00  749
 1,404  500.00   -0.225   1.250s  100000   1.900s   0.225  760.00  2,525
 1,335  340.00   -0.175   0.850s  101000   2.500s   0.275  1,000.00  1,103
 1,442  220.00   -0.125   0.550s  102000   3.200s   0.325  1,280.00  1,339
 704  140.00   -0.075   0.350s  103000   4.000s   0.375  1,600.00  776
 1,555  80.00   -0.050   0.200s  104000   4.850s   0.400  1,940.00  1,836
 772  50.00   -0.025   0.125s  105000   5.775s   0.425  2,310.00  896
 474  30.00   -0.050   0.075s  106000   6.725s   0.400  2,690.00  1,355
 806  20.00   -0.050   0.050s  107000   7.700s   0.400  3,080.00  759
 1,476  20.00   -0.025   0.050s  108000   8.700s   0.425  3,480.00  1,452
 413  10.00   -0.025   0.025s  109000   9.675s   0.425  3,870.00  491
 2,201  10.00   -0.025   0.025s  110000   10.675s   0.425  4,270.00  841
 337  10.00     0.025s  111000   11.675s   0.450  4,670.00  73
 1,588  10.00     0.025s  112000   12.675s   0.450  5,070.00  1,055
 921  10.00     0.025s  113000   13.675s   0.450  5,470.00  129
 1,215  5.20   -0.012   0.013s  114000   14.650s   0.425  5,860.00  958
 398  5.20   -0.012   0.013s  115000   15.650s   0.425  6,260.00  87
 748  5.20   -0.013   0.013s  116000   16.650s   0.425  6,660.00  1,033
 456  5.20   -0.013   0.013s  117000   17.650s   0.425  7,060.00  113
 511  5.20     0.013s  118000   18.650s   0.450  7,460.00  605
 166  5.20     0.013s  119000   19.650s   0.450  7,860.00  59
 1,501  5.20     0.013s  120000   20.650s   0.450  8,260.00  126
 131  5.20     0.013s  121000   21.650s   0.450  8,660.00  1
 1,328  5.20     0.013s  122000   22.650s   0.450  9,060.00  2
 304  5.20     0.013s  123000   23.650s   0.450  9,460.00  1
 846  5.20     0.013s  124000   24.650s   0.450  9,860.00  16
 741  5.20     0.013s  125000   25.650s   0.450  10,260.00  3
 1,354  5.20     0.013s  126000   26.650s   0.450  10,660.00  3
 94  5.20     0.013s  127000   27.650s   0.450  11,060.00  18
 683  5.20     0.013s  128000   28.650s   0.450  11,460.00  0
 130  5.20     0.013s  129000   29.650s   0.450  11,860.00  0
 1,777  5.20     0.013s  130000   30.650s   0.450  12,260.00  22
 30  5.20     0.013s  131000   31.650s   0.450  12,660.00  0
 249  5.20     0.013s  132000   32.650s   0.450  13,060.00  0
 34  5.20     0.013s  133000   33.650s   0.450  13,460.00  0
 1,873  5.20     0.013s  134000   34.650s   0.450  13,860.00  0
 97  5.20     0.013s  135000   35.650s   0.450  14,260.00  0
 251  5.20     0.013s  136000   36.650s   0.450  14,660.00  0
 30  5.20     0.013s  137000   37.650s   0.450  15,060.00  0
 743  5.20     0.013s  138000   38.650s   0.450  15,460.00  0
 30  5.20     0.013s  139000   39.650s   0.450  15,860.00  0
 570  5.20     0.013s  140000   40.650s   0.450  16,260.00  0
 253  5.20     0.013s  141000   41.650s   0.450  16,660.00  0
 865  5.20     0.013s  142000   42.650s   0.450  17,060.00  0
 111  5.20     0.013s  144000   44.650s   0.450  17,860.00  0
 51  5.20     0.013s  146000   46.650s   0.450  18,660.00  0
 1,206  5.20     0.013s  148000   48.650s   0.450  19,460.00  0
 25  5.20     0.013s  149000   49.650s   0.450  19,860.00  0
 206  5.20     0.013s  150000   50.650s   0.450  20,260.00  0
 32  5.20     0.013s  152000   52.650s   0.450  21,060.00  0
 31  5.20     0.013s  154000   54.650s   0.450  21,860.00  0
 34  5.20     0.013s  158000   58.650s   0.450  23,460.00  0
 10  5.20     0.013s  160000   60.650s   0.450  24,260.00  0
 10  5.20     0.013s  168000   68.650s   0.450  27,460.00  0
 4  5.20     0.013s  170000   70.650s   0.450  28,260.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN