Watje Feed Service Inc November 14, 2019
Ag News Cattle News Feeder Cattle News Futures Markets Weather Charts Options Livestock
 Menu
 
Commodity Option:
AllOpen Only
Future: December 2019 (@LE9Z)   Futures Price: 118.000  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 3  27,240.00   -1.650   68.100s  50000   0.013s    5.20  0
 0  24,840.00   -1.650   62.100s  56000   0.013s    5.20  4
 0  20,840.00   -1.650   52.100s  66000   0.013s    5.20  55
 0  17,640.00   -1.650   44.100s  74000   0.013s    5.20  20
 0  16,040.00   -1.650   40.100s  78000   0.013s    5.20  10
 0  15,640.00   -1.650   39.100s  79000   0.013s    5.20  67
 0  15,240.00   -1.650   38.100s  80000   0.013s    5.20  47
 0  14,840.00   -1.650   37.100s  81000   0.013s    5.20  392
 0  14,440.00   -1.650   36.100s  82000   0.013s    5.20  18
 4  14,040.00   -1.650   35.100s  83000   0.013s    5.20  5
 2  13,640.00   -1.650   34.100s  84000   0.013s    5.20  114
 2  13,240.00   -1.650   33.100s  85000   0.013s    5.20  18
 5  12,840.00   -1.650   32.100s  86000   0.013s    5.20  173
 1  12,440.00   -1.650   31.100s  87000   0.013s    5.20  38
 0  12,040.00   -1.650   30.100s  88000   0.013s    5.20  77
 4  11,640.00   -1.650   29.100s  89000   0.013s    5.20  29
 8  11,240.00   -1.650   28.100s  90000   0.013s    5.20  565
 2  10,840.00   -1.650   27.100s  91000   0.013s    5.20  126
 0  10,440.00   -1.650   26.100s  92000   0.013s    5.20  561
 2  10,040.00   -1.650   25.100s  93000   0.013s    5.20  294
 2  9,640.00   -1.650   24.100s  94000   0.013s    5.20  1,237
 7  9,240.00   -1.650   23.100s  95000   0.013s    5.20  376
 1  8,840.00   -1.650   22.100s  96000   0.013s    5.20  943
 15  8,440.00   -1.650   21.100s  97000   0.013s    5.20  588
 7  8,040.00   -1.650   20.100s  98000   0.013s    5.20  757
 152  7,640.00   -1.650   19.100s  99000   0.013s    5.20  505
 229  7,240.00   -1.650   18.100s  100000   0.013s    5.20  1,854
 33  6,840.00   -1.650   17.100s  101000   0.013s    5.20  409
 327  6,470.00   0.050   16.175s  102000   0.025s    10.00  949
 172  6,050.00   -1.650   15.125s  103000   0.025s    10.00  647
 852  5,660.00   -1.625   14.150s  104000   0.050s    20.00  1,343
 678  5,300.00   0.100   13.250s  105000   0.050s   0.025  20.00  746
 934  4,860.00   -1.650   12.150s  106000   0.050s    20.00  2,315
 205  4,470.00   -1.625   11.175s  107000   0.075s   0.025  30.00  541
 1,180  4,070.00   -1.650   10.175s  108000   0.075s    30.00  2,430
 359  3,680.00   -1.625   9.200s  109000   0.100s   0.025  40.00  486
 1,464  3,210.00   -0.200   8.025s  110000   0.100s   -0.025  40.00  2,242
 293  2,910.00   -1.625   7.275s  111000   0.175s   0.025  70.00  477
 2,042  2,540.00   -1.600   6.350s  112000   0.250s   0.050  100.00  1,921
 585  2,180.00   -1.575   5.450s  113000   0.350s   0.075  140.00  853
 2,707  1,830.00   -0.025   4.575s  114000   0.425s   -0.075  170.00  2,784
 1,070  1,520.00   -1.425   3.800s  115000   0.600s   -0.100  240.00  1,195
 1,878  1,200.00   -0.075   3.000s  116000   0.875s   -0.100  350.00  2,559
 985  900.00   -0.150   2.250s  117000   1.175s   -0.125  470.00  817
 3,495  620.00   -0.300   1.550s  118000   1.700s   -0.050  680.00  2,228
 746  470.00   -0.200   1.175s  119000   2.150s   -0.125  860.00  495
 5,077  360.00   -0.100   0.900s  120000   2.900s   0.850  1,160.00  808
 927  260.00   -0.050   0.650s  121000   3.600s   0.975  1,440.00  175
 1,698  200.00   -0.525   0.500s  122000   4.400s   1.125  1,760.00  516
 478  120.00   -0.050   0.300s  123000   5.250s   1.250  2,100.00  20
 1,711  100.00   -0.300   0.250s  124000   6.150s   1.350  2,460.00  117
 488  70.00   -0.225   0.175s  125000   7.075s   1.425  2,830.00  7
 1,599  50.00   -0.150   0.125s  126000   8.025s   1.500  3,210.00  10
 109  40.00   -0.100   0.100s  127000   9.000s   1.550  3,600.00  20
 601  30.00   -0.075   0.075s  128000   9.975s   1.575  3,990.00  10
 191  20.00   -0.075   0.050s  129000   10.950s   1.575  4,380.00  4
 941  10.00   -0.025   0.025s  130000   11.950s   1.600  4,780.00  5
 25  10.00   -0.050   0.025s  131000   12.925s   1.600  5,170.00  5
 397  10.00   -0.025   0.025s  132000   13.925s   1.625  5,570.00  0
 119  10.00   -0.025   0.025s  133000   14.925s   1.625  5,970.00  0
 832  10.00     0.025s  134000   15.925s   1.650  6,370.00  1
 1  10.00     0.025s  135000   16.925s   1.650  6,770.00  0
 363  5.20   -0.012   0.013s  136000   17.900s   1.625  7,160.00  0
 102  5.20   -0.012   0.013s  137000   18.900s   1.625  7,560.00  0
 356  5.20   -0.012   0.013s  138000   19.900s   1.625  7,960.00  0
 83  5.20   -0.012   0.013s  139000   20.900s   1.625  8,360.00  0
 993  5.20   -0.012   0.013s  140000   21.900s   1.625  8,760.00  0
 281  5.20     0.013s  142000   23.900s   1.650  9,560.00  0
 159  5.20     0.013s  144000   25.900s   1.650  10,360.00  0
 162  5.20     0.013s  146000   27.900s   1.650  11,160.00  0
 187  5.20     0.013s  150000   31.900s   1.650  12,760.00  0
 64  5.20     0.013s  152000   33.900s   1.650  13,560.00  0
 15  5.20     0.013s  158000   39.900s   1.650  15,960.00  0
 90  5.20     0.013s  160000   41.900s   1.650  16,760.00  0
 130  5.20     0.013s  162000   43.900s   1.650  17,560.00  17
 46  5.20     0.013s  164000   45.900s   1.650  18,360.00  0
 4  5.20     0.013s  166000   47.900s   1.650  19,160.00  0
 30  5.20     0.013s  172000   53.900s   1.650  21,560.00  0
 1  5.20     0.013s  176000   57.900s   1.650  23,160.00  0
 2  5.20     0.013s  186000   67.900s   1.650  27,160.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN