Watje Feed Service Inc September 28, 2021
Ag News Cattle News Feeder Cattle News Futures Markets Weather Charts Options Livestock
 Menu
 
Commodity Option:
AllOpen Only
Future: October 2021 (@LE1V)   Futures Price: 122.275  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  13,760.00   -0.525   34.400s  88000   0.013s    5.20  2
 0  12,960.00   -0.525   32.400s  90000   0.013s    5.20  10
 0  12,160.00   -0.525   30.400s  92000   0.013s    5.20  73
 1  11,760.00   -0.525   29.400s  93000   0.013s    5.20  10
 1  11,360.00   -0.525   28.400s  94000   0.013s    5.20  208
 0  10,960.00   -0.525   27.400s  95000   0.013s    5.20  15
 0  10,560.00   -0.525   26.400s  96000   0.013s    5.20  106
 1  10,160.00   -0.525   25.400s  97000   0.013s    5.20  15
 0  9,760.00   -0.525   24.400s  98000   0.013s    5.20  146
 1  9,360.00   -0.525   23.400s  99000   0.013s    5.20  43
 1  8,960.00   -0.525   22.400s  100000   0.013s    5.20  373
 1  8,560.00   -0.525   21.400s  101000   0.013s    5.20  88
 1  8,160.00   -0.525   20.400s  102000   0.013s    5.20  298
 2  7,760.00   -0.525   19.400s  103000   0.013s    5.20  61
 1  7,360.00   -0.525   18.400s  104000   0.013s    5.20  348
 0  6,960.00   -0.525   17.400s  105000   0.013s    5.20  67
 2  6,560.00   -0.525   16.400s  106000   0.013s    5.20  481
 1  6,160.00   -0.525   15.400s  107000   0.013s    5.20  44
 14  5,760.00   -0.525   14.400s  108000   0.013s    5.20  705
 3  5,360.00   -0.525   13.400s  109000   0.013s    5.20  91
 55  4,960.00   -0.525   12.400s  110000   0.013s    5.20  1,301
 2  4,560.00   -0.525   11.400s  111000   0.013s    5.20  132
 49  4,160.00   -0.525   10.400s  112000   0.013s    5.20  920
 13  3,760.00   -0.525   9.400s  113000   0.013s    5.20  204
 67  3,360.00   -0.550   8.400s  114000   0.013s   -0.012  5.20  1,075
 2  2,960.00   -0.550   7.400s  115000   0.013s   -0.012  5.20  561
 178  2,570.00   -0.525   6.425s  116000   0.025s    10.00  591
 0  2,170.00   -0.525   5.425s  117000   0.025s    10.00  236
 66  1,700.00   -0.200   4.250s  118000   0.050s    20.00  1,031
 0  1,390.00   -0.525   3.475s  119000   0.075s    30.00  319
 639  860.00   -0.400   2.150s  120000   0.125s   -0.025  50.00  2,251
 93  670.00   -0.450   1.675s  121000   0.250s   -0.025  100.00  868
 486  310.00   -0.200   0.775s  122000   0.625s   0.050  250.00  1,770
 1,385  120.00   -0.175   0.300s  123000   1.050s   -0.025  420.00  1,853
 1,112  60.00   -0.075   0.150s  124000   1.925s   0.100  770.00  1,805
 1,451  20.00   -0.050   0.050s  125000   3.000s   0.300  1,200.00  1,045
 1,127  20.00     0.050s  126000   4.000s   0.350  1,600.00  1,841
 1,431  10.00     0.025s  127000   4.625s   0.525  1,850.00  1,481
 2,176  5.20   0.001   0.013s  128000   5.600s   0.525  2,240.00  2,117
 1,006  5.20     0.013s  129000   6.600s   0.525  2,640.00  467
 3,553  5.20   0.001   0.013s  130000   7.950s   0.350  3,180.00  1,426
 428  5.20     0.013s  131000   8.600s   0.525  3,440.00  139
 1,067  5.20     0.013s  132000   9.600s   0.525  3,840.00  947
 362  5.20   0.001   0.013s  133000   10.600s   0.525  4,240.00  0
 813  5.20     0.013s  134000   11.600s   0.525  4,640.00  3
 1,049  5.20     0.013s  135000   12.600s   0.525  5,040.00  11
 573  5.20     0.013s  136000   13.600s   0.525  5,440.00  2
 242  5.20     0.013s  137000   14.600s   0.525  5,840.00  1
 447  5.20     0.013s  138000   15.600s   0.525  6,240.00  2
 113  5.20     0.013s  139000   16.600s   0.525  6,640.00  6
 1,333  5.20     0.013s  140000   17.600s   0.525  7,040.00  3
 76  5.20     0.013s  141000   18.600s   0.525  7,440.00  0
 58  5.20     0.013s  142000   19.600s   0.525  7,840.00  0
 21  5.20     0.013s  143000   20.600s   0.525  8,240.00  0
 70  5.20     0.013s  144000   21.600s   0.525  8,640.00  1
 15  5.20     0.013s  145000   22.600s   0.525  9,040.00  1
 16  5.20     0.013s  146000   23.600s   0.525  9,440.00  0
 0  5.20     0.013s  147000   24.600s   0.525  9,840.00  12
 116  5.20     0.013s  148000   25.600s   0.525  10,240.00  16
 20  5.20     0.013s  149000   26.600s   0.525  10,640.00  0
 818  5.20     0.013s  150000   27.600s   0.525  11,040.00  0
 12  5.20     0.013s  151000   28.600s   0.525  11,440.00  0
 1  5.20     0.013s  152000   29.600s   0.525  11,840.00  0
 2  5.20     0.013s  153000   30.600s   0.525  12,240.00  18
 0  5.20     0.013s  157000   34.600s   0.525  13,840.00  1


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN