Watje Feed Service Inc May 20, 2024
Ag News Cattle News Feeder Cattle News Futures Markets Weather Charts Options Livestock
 Menu
 
Commodity Option:
AllOpen Only
Future: June 2024 (@LE4M)   Futures Price: 181.450  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  24,420.00   2.025   61.050s  120000   0.013s    5.20  8
 0  23,620.00   2.025   59.050s  122000   0.013s    5.20  27
 0  23,220.00   2.025   58.050s  123000   0.013s    5.20  1,247
 0  22,820.00   2.025   57.050s  124000   0.013s    5.20  197
 0  22,020.00   2.025   55.050s  126000   0.013s   -0.012  5.20  513
 0  21,620.00   2.025   54.050s  127000   0.013s   -0.012  5.20  12
 0  21,220.00   2.025   53.050s  128000   0.025s    10.00  16
 0  20,420.00   2.025   51.050s  130000   0.025s    10.00  21
 0  19,620.00   2.025   49.050s  132000   0.025s    10.00  147
 0  19,220.00   2.025   48.050s  133000   0.025s    10.00  5
 0  18,420.00   2.025   46.050s  135000   0.025s    10.00  10
 0  18,020.00   2.025   45.050s  136000   0.025s    10.00  40
 0  17,620.00   2.025   44.050s  137000   0.025s    10.00  55
 0  17,220.00   2.025   43.050s  138000   0.025s    10.00  98
 0  16,820.00   2.025   42.050s  139000   0.025s    10.00  1,348
 0  16,420.00   2.025   41.050s  140000   0.025s    10.00  181
 0  16,020.00   2.025   40.050s  141000   0.025s    10.00  67
 0  15,620.00   2.025   39.050s  142000   0.025s    10.00  97
 0  15,220.00   2.025   38.050s  143000   0.025s    10.00  127
 11  14,820.00   2.025   37.050s  144000   0.025s    10.00  120
 0  14,420.00   2.025   36.050s  145000   0.025s    10.00  110
 13  14,020.00   2.025   35.050s  146000   0.050s   0.025  20.00  172
 21  13,620.00   2.025   34.050s  147000   0.025s    10.00  74
 35  13,220.00   2.025   33.050s  148000   0.025s    10.00  145
 20  12,820.00   2.025   32.050s  149000   0.025s   -0.025  10.00  94
 8  12,420.00   2.025   31.050s  150000   0.050s   0.025  20.00  828
 0  12,020.00   2.025   30.050s  151000   0.025s   -0.025  10.00  177
 0  11,620.00   2.000   29.050s  152000   0.050s    20.00  368
 5  11,220.00   2.000   28.050s  153000   0.050s    20.00  535
 11  10,820.00   2.000   27.050s  154000   0.050s    20.00  569
 0  10,430.00   2.025   26.075s  155000   0.075s   0.025  30.00  324
 26  10,030.00   2.025   25.075s  156000   0.050s    20.00  619
 0  9,630.00   2.025   24.075s  157000   0.050s   -0.025  20.00  537
 32  9,230.00   2.000   23.075s  158000   0.075s    30.00  1,012
 0  8,830.00   2.000   22.075s  159000   0.075s   -0.025  30.00  355
 35  8,440.00   2.000   21.100s  160000   0.075s    30.00  2,879
 0  8,040.00   2.000   20.100s  161000   0.075s    30.00  421
 10  7,640.00   1.975   19.100s  162000   0.075s   -0.025  30.00  2,543
 4  7,250.00   2.000   18.125s  163000   0.100s    40.00  454
 119  6,850.00   1.975   17.125s  164000   0.125s    50.00  1,319
 18  6,460.00   1.975   16.150s  165000   0.125s   -0.050  50.00  1,447
 77  6,060.00   1.950   15.150s  166000   0.100s   -0.050  40.00  1,211
 157  5,670.00   1.925   14.175s  167000   0.150s   -0.100  60.00  956
 162  5,280.00   1.925   13.200s  168000   0.150s   -0.025  60.00  3,374
 33  4,900.00   1.925   12.250s  169000   0.175s   -0.050  70.00  1,504
 582  4,510.00   1.875   11.275s  170000   0.225s   -0.025  90.00  7,308
 238  4,130.00   1.850   10.325s  171000   0.275s   -0.025  110.00  1,325
 497  3,750.00   1.800   9.375s  172000   0.275s   -0.075  110.00  2,866
 765  3,380.00   1.775   8.450s  173000   0.325s   -0.100  130.00  1,385
 814  3,020.00   1.725   7.550s  174000   0.425s   -0.075  170.00  3,023
 996  2,660.00   1.625   6.650s  175000   0.500s   -0.125  200.00  6,023
 1,852  2,320.00   1.550   5.800s  176000   0.600s   -0.150  240.00  5,742
 2,359  2,060.00   0.200   5.150s  177000   0.750s   -0.175  300.00  2,458
 2,398  1,850.00   0.450   4.625s  178000   0.950s   -0.175  380.00  3,204
 1,117  1,370.00   1.125   3.425s  179000   1.400s   -0.875  560.00  2,559
 4,080  1,180.00   0.175   2.950s  180000   1.375s   -0.350  550.00  3,305
 2,237  980.00   0.275   2.450s  181000   1.775s   -0.350  710.00  1,178
 2,651  660.00   -0.025   1.650s  182000   2.300s   -0.325  920.00  1,515
 1,167  520.00   0.050   1.300s  183000   2.750s   -0.450  1,100.00  753
 2,320  340.00   -0.075   0.850s  184000   3.850s   -1.650  1,540.00  1,362
 1,656  250.00   -0.050   0.625s  185000   4.600s   -1.750  1,840.00  1,831
 1,864  190.00     0.475s  186000   5.425s   -1.825  2,170.00  1,121
 1,058  130.00   -0.025   0.325s  187000   6.275s   -1.900  2,510.00  393
 1,164  100.00     0.250s  188000   7.175s   -1.925  2,870.00  558
 587  70.00   0.050   0.175s  189000   8.100s   -1.975  3,240.00  42
 2,348  50.00   0.025   0.125s  190000   9.075s   -1.975  3,630.00  380
 593  40.00   0.025   0.100s  191000   10.025s   -2.000  4,010.00  43
 982  30.00     0.075s  192000   10.250s   -0.750  4,100.00  283
 308  20.00     0.050s  193000   12.000s   -2.000  4,800.00  8
 1,096  20.00     0.050s  194000   12.975s   -2.025  5,190.00  153
 394  30.00   0.025   0.075s  195000   13.975s   -2.025  5,590.00  19
 540  10.00   -0.025   0.025s  196000   14.975s   -2.025  5,990.00  35
 327  10.00     0.025s  197000   15.950s   -2.025  6,380.00  0
 195  20.00   0.025   0.050s  198000   16.950s   -2.025  6,780.00  81
 141  10.00     0.025s  199000   17.950s   -2.025  7,180.00  5
 783  10.00     0.025s  200000   18.950s   -2.025  7,580.00  150
 44  10.00     0.025s  201000   19.950s   -2.025  7,980.00  0
 371  10.00     0.025s  202000   20.950s   -2.025  8,380.00  0
 49  10.00     0.025s  203000   21.950s   -2.025  8,780.00  3
 972  5.20   -0.012   0.013s  204000   22.950s   -2.025  9,180.00  0
 93  5.20   -0.012   0.013s  205000   23.950s   -2.025  9,580.00  0
 291  5.20   -0.012   0.013s  206000   24.950s   -2.025  9,980.00  0
 27  5.20   -0.012   0.013s  207000   25.950s   -2.025  10,380.00  0
 206  5.20     0.013s  208000   26.950s   -2.025  10,780.00  0
 7  5.20     0.013s  209000   27.950s   -2.025  11,180.00  0
 175  5.20     0.013s  210000   28.950s   -2.025  11,580.00  0
 6  5.20     0.013s  211000   29.950s   -2.025  11,980.00  0
 82  5.20     0.013s  212000   30.950s   -2.025  12,380.00  0
 48  5.20     0.013s  214000   32.950s   -2.025  13,180.00  0
 1  5.20     0.013s  215000   33.950s   -2.025  13,580.00  0
 114  5.20     0.013s  216000   34.950s   -2.025  13,980.00  25
 10  5.20     0.013s  217000   35.950s   -2.025  14,380.00  0
 45  5.20     0.013s  218000   36.950s   -2.025  14,780.00  0
 74  5.20     0.013s  220000   38.950s   -2.025  15,580.00  0
 1,003  5.20     0.013s  222000   40.950s   -2.025  16,380.00  0
 1  5.20     0.013s  224000   42.950s   -2.025  17,180.00  0
 1  5.20     0.013s  226000   44.950s   -2.025  17,980.00  0
 52  5.20     0.013s  228000   46.950s   -2.025  18,780.00  0
 114  5.20     0.013s  230000   48.950s   -2.025  19,580.00  0
 45  5.20     0.013s  238000   56.950s   -2.025  22,780.00  0
 1  5.20     0.013s  244000   62.950s   -2.025  25,180.00  0
 69  5.20     0.013s  246000   64.950s   -2.025  25,980.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN