Watje Feed Service Inc April 25, 2024
Ag News Cattle News Feeder Cattle News Futures Markets Weather Charts Options Livestock
 Menu
Home
Contact Us
Locate Us
Links
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'25.3  104'25.5  104'26.3  104'24.0  104'26.3  0'01.0  104'25.3  11:38P Apr 25
5 YR US TREA... Sep 24 @FV4U  105'02.8        105'03.0    105'02.8   
5 YR US TREA... Dec 24 @FV4Z  105'26.3          -0'08.5  105'17.8s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'26.3
Change:  0'01.0
Bid:  104'26.0
Ask:  104'26.3
Today's High:  104'26.3
Today's Low:  104'24.0
Volume:  1,559,630
Open:  104'25.5
Settle:  104'25.3
Prev:  104'25.3
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN