Watje Feed Service Inc
April 26, 2024
Ag News
Cattle News
Feeder Cattle News
Futures Markets
Weather
Charts
Options
Livestock
Hay & Feed News
Menu
Home
Contact Us
Locate Us
Links
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
s
1:16P Apr 26
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
s
1:16P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4K)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@AC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
