Watje Feed Service Inc
May 02, 2025
Ag News
Cattle News
Feeder Cattle News
Futures Markets
Weather
Charts
Options
Livestock
Hay & Feed News
Menu
Home
Contact Us
Locate Us
Links
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
92.400
92.250
93.050
91.900
92.950
0.550
92.950
s
1:04P May 02
LEAN HOGS
Jun 25
@HE5M
98.175
98.175
99.900
97.650
99.450
1.175
99.350
s
1:04P May 02
LEAN HOGS
Jul 25
@HE5N
98.925
98.950
101.100
98.650
100.725
1.775
100.700
s
1:04P May 02
LEAN HOGS
Aug 25
@HE5Q
97.325
97.550
99.500
97.200
99.100
1.800
99.125
s
1:04P May 02
LEAN HOGS
Oct 25
@HE5V
82.425
82.500
84.250
82.350
83.775
1.425
83.850
s
1:04P May 02
LEAN HOGS
Dec 25
@HE5Z
75.875
75.875
77.350
75.725
76.925
1.175
77.050
s
1:04P May 02
LEAN HOGS
Feb 26
@HE6G
79.750
79.625
80.875
79.550
80.500
0.850
80.600
s
1:04P May 02
LEAN HOGS
Apr 26
@HE6J
83.800
83.750
84.600
83.675
84.300
0.575
84.375
s
1:04P May 02
LEAN HOGS
May 26
@HE6K
87.375
87.650
88.050
87.550
87.550
0.175
87.550
s
1:00P May 02
LEAN HOGS
Jun 26
@HE6M
94.275
94.625
95.000
94.625
94.925
0.650
94.925
s
1:00P May 02
LEAN HOGS
Jul 26
@HE6N
94.775
95.250
95.500
95.250
95.500
0.725
95.500
s
1:00P May 02
LEAN HOGS
Aug 26
@HE6Q
93.325
0.775
94.100
s
1:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
92.950
Change:
0.550
Bid:
91.500
Ask:
93.100
Today's High:
93.050
Today's Low:
91.900
Volume:
905
Open:
92.250
Settle:
92.950
s
Prev:
92.400
Contract High:
Contract Low:
Updated:
May-02-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
