Watje Feed Service Inc May 25, 2013
Ag News Cattle News Feeder Cattle News Futures Markets Weather Charts Options Livestock
 Menu
Home
Contact Us
Locate Us
Links
 
Futures Markets
Options 		 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Aug 13 @CPO3Q  781.25          0.00  781.25s  1:40P May 24
CRUDE PALM O... Sep 13 @CPO3U  778.00        809.50  0.00  778.00s  1:40P May 24
CRUDE PALM O... Oct 13 @CPO3V  774.00          0.00  774.00s  1:40P May 24
CRUDE PALM O... Nov 13 @CPO3X  772.75          0.00  772.75s  1:40P May 24
CRUDE PALM O... Dec 13 @CPO3Z                 
CRUDE PALM O... Jan 14 @CPO4F  777.00          0.00  777.00s  1:40P May 24
CRUDE PALM O... Mar 14 @CPO4H  782.50          0.00  782.50s  1:40P May 24
CRUDE PALM O... May 14 @CPO4K  783.50          0.00  783.50s  1:40P May 24
CRUDE PALM O... Jul 14 @CPO4N  783.25          0.00  783.25s  1:40P May 24
CRUDE PALM O... Sep 14 @CPO4U  785.00          0.00  785.00s  1:40P May 24
CRUDE PALM O... Nov 14 @CPO4X  785.00          0.00  785.00s  1:40P May 24
CRUDE PALM O... Jan 15 @CPO5F  785.50          0.00  785.50s  1:40P May 24
CRUDE PALM O... Mar 15 @CPO5H  785.50          0.00  785.50s  1:40P May 24
CRUDE PALM O... May 15 @CPO5K  785.50          0.00  785.50s  1:40P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CRUDE PALM OIL (USD) (@CPO3Q)
Exchange:  CME
Last Trade:  781.25
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  781.25s
Prev:  781.25
Contract High: 
Contract Low: 
Updated:  May-24-2013
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
@CPO3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN