Watje Feed Service Inc	May 02, 2025

Ag News Cattle News Feeder Cattle News Futures Markets Weather Charts Options Livestock Hay & Feed News

Menu Home Contact Us Locate Us Links

Commodity Option: LIVE CATTLE ( @LE5M ) LIVE CATTLE ( @LE5Q ) FEEDER CATTLE ( @GF5K ) FEEDER CATTLE ( @GF5Q ) LEAN HOGS ( @HE5K ) LEAN HOGS ( @HE5M ) CORN ( @C5K ) CORN ( @C5N ) CORN ( @C5U ) SOYBEANS ( @S5K ) SOYBEANS ( @S5N ) SOYBEANS ( @S5Q ) WHEAT ( @W5K ) WHEAT ( @W5N ) WHEAT ( @W5U ) All Open Only Future: June 2025 (@LE5M)   Futures Price: 210.600   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  43,860.00   1.250   109.650s  100000   0.013s    5.20  239  0  35,860.00   1.250   89.650s  120000   0.013s    5.20  31  0  33,460.00   1.250   83.650s  126000   0.013s    5.20  150  0  32,660.00   1.250   81.650s  128000   0.013s    5.20  31  0  31,860.00   1.250   79.650s  130000   0.013s    5.20  190  0  31,060.00   1.250   77.650s  132000   0.013s    5.20  153  0  30,260.00   1.250   75.650s  134000   0.013s    5.20  33  0  29,460.00   1.250   73.650s  136000   0.013s    5.20  1  0  28,660.00   1.250   71.650s  138000   0.013s    5.20  202  0  28,260.00   1.250   70.650s  139000   0.013s    5.20  8  0  27,860.00   1.250   69.650s  140000   0.013s    5.20  211  0  27,460.00   1.250   68.650s  141000   0.013s    5.20  1  0  27,060.00   1.250   67.650s  142000   0.013s    5.20  5  0  26,260.00   1.250   65.650s  144000   0.013s    5.20  17  0  25,860.00   1.250   64.650s  145000   0.025s    10.00  4  0  25,460.00   1.250   63.650s  146000   0.025s    10.00  22  0  25,060.00   1.250   62.650s  147000   0.025s    10.00  5  0  24,660.00   1.250   61.650s  148000   0.025s    10.00  38  0  24,260.00   1.250   60.650s  149000   0.025s    10.00  20  0  23,860.00   1.250   59.650s  150000   0.025s    10.00  157  0  23,460.00   1.250   58.650s  151000   0.025s    10.00  73  0  23,060.00   1.250   57.650s  152000   0.025s    10.00  243  0  22,660.00   1.250   56.650s  153000   0.050s    20.00  23  0  22,260.00   1.250   55.650s  154000   0.050s    20.00  118  0  21,860.00   1.250   54.650s  155000   0.050s    20.00  90  0  21,460.00   1.250   53.650s  156000   0.050s    20.00  319  0  21,060.00   1.250   52.650s  157000   0.050s    20.00  31  0  20,660.00   1.250   51.650s  158000   0.050s    20.00  192  0  20,260.00   1.250   50.650s  159000   0.050s    20.00  92  0  19,860.00   1.250   49.650s  160000   0.050s    20.00  501  0  19,460.00   1.250   48.650s  161000   0.050s    20.00  135  0  19,060.00   1.250   47.650s  162000   0.050s    20.00  449  0  18,660.00   1.250   46.650s  163000   0.050s    20.00  322  0  18,260.00   1.250   45.650s  164000   0.050s    20.00  484  0  17,860.00   1.250   44.650s  165000   0.050s    20.00  108  0  17,460.00   1.250   43.650s  166000   0.050s    20.00  652  0  17,060.00   1.250   42.650s  167000   0.050s    20.00  111  2  16,660.00   1.250   41.650s  168000   0.050s    20.00  506  0  16,260.00   1.250   40.650s  169000   0.050s    20.00  131  4  15,860.00   1.250   39.650s  170000   0.050s    20.00  1,063  3  15,460.00   1.250   38.650s  171000   0.050s    20.00  111  19  15,060.00   1.250   37.650s  172000   0.050s    20.00  782  0  14,660.00   1.250   36.650s  173000   0.050s    20.00  551  162  14,260.00   1.250   35.650s  174000   0.050s   -0.025  20.00  956  0  13,860.00   1.225   34.650s  175000   0.075s    30.00  372  170  13,470.00   1.250   33.675s  176000   0.075s    30.00  1,128  20  13,070.00   1.250   32.675s  177000   0.075s    30.00  198  154  12,670.00   1.250   31.675s  178000   0.075s    30.00  1,171  24  12,270.00   1.250   30.675s  179000   0.075s    30.00  974  808  11,870.00   1.250   29.675s  180000   0.075s    30.00  2,794  87  11,470.00   1.225   28.675s  181000   0.100s    40.00  1,025  368  11,080.00   1.250   27.700s  182000   0.100s    40.00  1,931  611  10,680.00   1.250   26.700s  183000   0.100s   -0.025  40.00  916  749  10,280.00   1.225   25.700s  184000   0.125s    50.00  2,259  68  9,890.00   1.250   24.725s  185000   0.100s   -0.025  40.00  2,981  1,170  9,490.00   1.225   23.725s  186000   0.125s   -0.025  50.00  2,207  93  9,100.00   1.225   22.750s  187000   0.125s   -0.025  50.00  559  1,428  8,700.00   1.200   21.750s  188000   0.150s   -0.025  60.00  2,010  127  8,310.00   1.200   20.775s  189000   0.150s   -0.025  60.00  731  2,345  7,920.00   1.200   19.800s  190000   0.150s   -0.050  60.00  5,738  368  7,530.00   1.200   18.825s  191000   0.175s   -0.050  70.00  1,247  3,313  7,180.00   0.100   17.950s  192000   0.200s   -0.050  80.00  3,138  312  6,750.00   1.175   16.875s  193000   0.275s   -0.075  110.00  717  1,436  6,700.00   0.825   16.750s  194000   0.300s   -0.025  120.00  1,616  1,438  5,990.00   1.150   14.975s  195000   0.325s   -0.025  130.00  2,156  1,381  6,040.00   1.075   15.100s  196000   0.425s   -0.125  170.00  1,890  1,191  5,230.00   1.075   13.075s  197000   0.475s   -0.150  190.00  855  988  4,680.00   -0.475   11.700s  198000   0.500s   -0.050  200.00  3,114  441  4,810.00   0.775   12.025s  199000   0.650s   -0.200  260.00  1,009  4,966  4,040.00   -0.250   10.100s  200000   0.600s   -0.150  240.00  7,826  605  3,800.00   0.975   9.500s  201000   0.825s   -0.050  330.00  1,328  2,040  3,460.00   0.925   8.650s  202000   0.850s   -0.175  340.00  1,956  936  3,190.00   0.150   7.975s  203000   1.075s   -0.125  430.00  1,457  2,377  2,860.00   0.125   7.150s  204000   1.100s   -0.300  440.00  4,648  1,551  2,580.00   0.175   6.450s  205000   1.350s   -0.300  540.00  1,897  2,617  2,220.00   0.750   5.550s  206000   1.550s   -0.375  620.00  2,408  1,400  1,950.00   0.700   4.875s  207000   1.775s   -0.475  710.00  1,671  1,312  1,910.00   0.525   4.775s  208000   2.250s   -0.350  900.00  1,697  1,248  1,470.00   0.625   3.675s  209000   2.525s   -0.500  1,010.00  1,242  6,636  1,420.00   0.425   3.550s  210000   2.875s   -0.600  1,150.00  1,605  972  1,160.00   0.275   2.900s  211000   4.000s   0.025  1,600.00  152  2,521  970.00   0.225   2.425s  212000   4.525s   -0.800  1,810.00  120  2,259  710.00   -0.025   1.775s  213000   5.000s   -0.150  2,000.00  20  1,933  650.00   0.150   1.625s  214000   5.800s   -0.950  2,320.00  13  2,748  530.00   0.125   1.325s  215000   6.525s   -1.025  2,610.00  13  1,433  420.00   0.075   1.050s  216000   7.300s   -1.075  2,920.00  1  408  300.00   -0.050   0.750s  217000   8.125s   -1.125  3,250.00  0  550  280.00   0.025   0.700s  218000   9.000s   -1.125  3,600.00  0  336  230.00   0.100   0.575s  219000   9.875s   -1.175  3,950.00  21  6,600  180.00   -0.025   0.450s  220000   10.800s   -1.175  4,320.00  536  360  160.00   0.075   0.400s  221000   11.700s   -1.200  4,680.00  10  410  130.00   0.050   0.325s  222000   12.650s   -1.200  5,060.00  53  257  110.00   0.025   0.275s  223000   13.575s   -1.225  5,430.00  33  369  90.00   0.025   0.225s  224000   14.550s   -1.200  5,820.00  1  202  70.00   -0.025   0.175s  225000   15.500s   -1.225  6,200.00  0  424  60.00   -0.025   0.150s  226000   16.475s   -1.225  6,590.00  175  210  60.00   0.025   0.150s  227000   17.450s   -1.225  6,980.00  10  138  50.00   0.025   0.125s  228000   18.425s   -1.225  7,370.00  16  195  50.00   0.025   0.125s  229000   19.425s   -1.225  7,770.00  10  374  40.00   0.025   0.100s  230000   20.400s   -1.250  8,160.00  0  5  40.00   0.025   0.100s  231000   21.400s   -1.225  8,560.00  0  210  30.00     0.075s  232000   22.400s   -1.225  8,960.00  0  26  30.00     0.075s  233000   23.375s   -1.250  9,350.00  0  244  30.00   0.025   0.075s  234000   24.375s   -1.250  9,750.00  0  21  20.00     0.050s  235000   25.375s   -1.250  10,150.00  0  2  20.00     0.050s  236000   26.350s   -1.250  10,540.00  0  38  20.00     0.050s  237000   27.350s   -1.250  10,940.00  0  253  20.00     0.050s  238000   28.350s   -1.250  11,340.00  0  199  20.00     0.050s  239000   29.350s   -1.250  11,740.00  0  600  10.00   -0.025   0.025s  240000   30.350s   -1.250  12,140.00  0  146  10.00   -0.025   0.025s  241000   31.350s   -1.250  12,540.00  0  973  10.00   -0.025   0.025s  243000   33.350s   -1.250  13,340.00  0  15  10.00   -0.025   0.025s  246000   36.350s   -1.250  14,540.00  0  3  10.00   -0.025   0.025s  248000   38.350s   -1.250  15,340.00  0  27  10.00     0.025s  253000   43.350s   -1.250  17,340.00  0  23  10.00     0.025s  264000   54.350s   -1.250  21,740.00  0  12  10.00     0.025s  270000   60.350s   -1.250  24,140.00  0  31  5.20     0.013s  282000   72.350s   -1.250  28,940.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 100000 109.650s 1.250 43,860.00 0 108.400 05/01/2025 13:18:00 CME 120000 89.650s 1.250 35,860.00 0 88.400 05/01/2025 13:18:00 CME 126000 83.650s 1.250 33,460.00 0 82.400 05/01/2025 13:18:00 CME 128000 81.650s 1.250 32,660.00 0 80.400 05/01/2025 13:18:00 CME 130000 79.650s 1.250 31,860.00 0 78.400 05/01/2025 13:18:00 CME 132000 77.650s 1.250 31,060.00 0 76.400 05/01/2025 13:18:00 CME 134000 75.650s 1.250 30,260.00 0 74.400 05/01/2025 13:18:00 CME 136000 73.650s 1.250 29,460.00 0 72.400 05/01/2025 13:18:00 CME 138000 71.650s 1.250 28,660.00 0 70.400 05/01/2025 13:18:00 CME 139000 70.650s 1.250 28,260.00 0 69.400 05/01/2025 13:18:00 CME 140000 69.650s 1.250 27,860.00 0 68.400 05/01/2025 13:18:00 CME 141000 68.650s 1.250 27,460.00 0 67.400 05/01/2025 13:18:00 CME 142000 67.650s 1.250 27,060.00 0 66.400 05/01/2025 13:18:00 CME 144000 65.650s 1.250 26,260.00 0 64.400 05/01/2025 13:18:00 CME 145000 64.650s 1.250 25,860.00 0 63.400 05/01/2025 13:18:00 CME 146000 63.650s 1.250 25,460.00 0 62.400 05/01/2025 13:18:00 CME 147000 62.650s 1.250 25,060.00 0 61.400 05/01/2025 13:18:00 CME 148000 61.650s 1.250 24,660.00 0 60.400 05/01/2025 13:18:00 CME 149000 60.650s 1.250 24,260.00 0 59.400 05/01/2025 13:18:00 CME 150000 59.650s 1.250 23,860.00 0 58.400 05/01/2025 13:18:00 CME 151000 58.650s 1.250 23,460.00 0 57.400 05/01/2025 13:18:00 CME 152000 57.650s 1.250 23,060.00 0 56.400 05/01/2025 13:18:00 CME 153000 56.650s 1.250 22,660.00 0 55.400 05/01/2025 13:18:00 CME 154000 55.650s 1.250 22,260.00 0 54.400 05/01/2025 13:18:00 CME 155000 54.650s 1.250 21,860.00 0 53.400 05/01/2025 13:18:00 CME 156000 53.650s 1.250 21,460.00 0 52.400 05/01/2025 13:18:00 CME 157000 52.650s 1.250 21,060.00 0 51.400 05/01/2025 13:18:00 CME 158000 51.650s 1.250 20,660.00 0 50.400 05/01/2025 13:18:00 CME 159000 50.650s 1.250 20,260.00 0 49.400 05/01/2025 13:18:00 CME 160000 49.650s 1.250 19,860.00 0 48.400 05/01/2025 13:18:00 CME 161000 48.650s 1.250 19,460.00 0 47.400 05/01/2025 13:18:00 CME 162000 47.650s 1.250 19,060.00 0 46.400 05/01/2025 13:18:00 CME 163000 46.650s 1.250 18,660.00 0 45.400 05/01/2025 13:18:00 CME 164000 45.650s 1.250 18,260.00 0 44.400 05/01/2025 13:18:00 CME 165000 44.650s 1.250 17,860.00 0 43.400 05/01/2025 13:18:00 CME 166000 43.650s 1.250 17,460.00 0 42.400 05/01/2025 13:18:00 CME 167000 42.650s 1.250 17,060.00 0 41.400 05/01/2025 13:18:00 CME 168000 41.650s 1.250 16,660.00 2 40.400 05/01/2025 13:18:00 CME 169000 40.650s 1.250 16,260.00 0 39.400 05/01/2025 13:18:00 CME 170000 39.650s 1.250 15,860.00 4 38.400 05/01/2025 13:18:00 CME 171000 38.650s 1.250 15,460.00 3 37.400 05/01/2025 13:18:00 CME 172000 37.650s 1.250 15,060.00 19 36.400 05/01/2025 13:18:00 CME 173000 36.650s 1.250 14,660.00 0 35.400 05/01/2025 13:18:00 CME 174000 35.650s 1.250 14,260.00 162 34.400 05/01/2025 13:18:00 CME 175000 34.650s 1.225 13,860.00 0 33.425 05/01/2025 13:18:00 CME 176000 33.675s 1.250 13,470.00 170 32.425 05/01/2025 13:18:00 CME 177000 32.675s 1.250 13,070.00 20 31.425 05/01/2025 13:18:00 CME 178000 31.675s 1.250 12,670.00 154 30.425 05/01/2025 13:18:00 CME 179000 30.675s 1.250 12,270.00 24 29.425 05/01/2025 13:18:00 CME 180000 29.675s 1.250 11,870.00 808 28.425 05/01/2025 13:18:00 CME 181000 28.675s 1.225 11,470.00 87 27.450 05/01/2025 13:18:00 CME 182000 27.700s 1.250 11,080.00 368 28.550 26.450 05/01/2025 13:18:00 CME 183000 26.700s 1.250 10,680.00 611 25.450 05/01/2025 13:18:00 CME 184000 25.700s 1.225 10,280.00 749 26.350 24.475 05/01/2025 13:18:00 CME 185000 24.725s 1.250 9,890.00 68 23.475 05/01/2025 13:18:00 CME 186000 23.725s 1.225 9,490.00 1,170 24.475 22.500 05/01/2025 13:18:00 CME 187000 22.750s 1.225 9,100.00 93 21.525 05/01/2025 13:18:00 CME 188000 21.750s 1.200 8,700.00 1,428 22.575 20.550 05/01/2025 13:18:00 CME 189000 20.775s 1.200 8,310.00 127 19.575 05/01/2025 13:18:00 CME 190000 19.800s 1.200 7,920.00 2,345 20.650 18.600 05/01/2025 13:18:00 CME 191000 18.825s 1.200 7,530.00 368 17.625 05/01/2025 13:18:00 CME 192000 17.950s 0.100 7,180.00 3,313 18.000 17.850 05/02/2025 08:45:00 CME 193000 16.875s 1.175 6,750.00 312 15.700 05/01/2025 13:18:00 CME 194000 16.750s 0.825 6,700.00 1,436 15.950 15.925 05/02/2025 10:53:00 CME 195000 14.975s 1.150 5,990.00 1,438 13.825 05/01/2025 13:18:00 CME 196000 15.100s 1.075 6,040.00 1,381 13.850 14.025 05/02/2025 10:31:00 CME 197000 13.075s 1.075 5,230.00 1,191 12.000 05/01/2025 13:18:00 CME 198000 11.700s -0.475 4,680.00 988 11.700 12.175 05/02/2025 08:48:00 CME 199000 12.025s 0.775 4,810.00 441 12.025 11.250 05/02/2025 10:42:00 CME 200000 10.100s -0.250 4,040.00 4,966 10.100 10.350 05/02/2025 09:16:00 CME 201000 9.500s 0.975 3,800.00 605 10.350 8.525 05/01/2025 13:18:00 CME 202000 8.650s 0.925 3,460.00 2,040 9.250 7.725 05/01/2025 13:18:00 CME 203000 7.975s 0.150 3,190.00 936 7.975 7.825 05/02/2025 08:45:00 CME 204000 7.150s 0.125 2,860.00 2,377 7.150 7.025 05/02/2025 10:03:00 CME 205000 6.450s 0.175 2,580.00 1,551 6.450 6.275 05/02/2025 09:36:00 CME 206000 5.550s 0.750 2,220.00 2,617 5.375 4.800 05/01/2025 13:18:00 CME 207000 4.875s 0.700 1,950.00 1,400 5.050 4.175 05/01/2025 13:18:00 CME 208000 4.775s 0.525 1,910.00 1,312 4.025 4.250 05/02/2025 10:41:00 CME 209000 3.675s 0.625 1,470.00 1,248 3.175 3.050 05/01/2025 13:18:00 CME 210000 3.550s 0.425 1,420.00 6,636 3.200 3.125 05/02/2025 10:30:00 CME 211000 2.900s 0.275 1,160.00 972 2.650 2.625 05/02/2025 10:42:00 CME 212000 2.425s 0.225 970.00 2,521 2.200 2.200 05/02/2025 10:46:00 CME 213000 1.775s -0.025 710.00 2,259 1.800 1.800 05/02/2025 09:47:00 CME 214000 1.625s 0.150 650.00 1,933 1.500 1.475 05/02/2025 10:43:00 CME 215000 1.325s 0.125 530.00 2,748 1.200 1.200 05/02/2025 10:51:00 CME 216000 1.050s 0.075 420.00 1,433 0.975 0.975 05/02/2025 10:42:00 CME 217000 0.750s -0.050 300.00 408 0.825 0.800 05/02/2025 09:30:00 CME 218000 0.700s 0.025 280.00 550 0.625 0.675 05/02/2025 09:51:00 CME 219000 0.575s 0.100 230.00 336 0.475 05/01/2025 13:18:00 CME 220000 0.450s -0.025 180.00 6,600 0.475 0.475 05/02/2025 10:00:00 CME 221000 0.400s 0.075 160.00 360 0.325 05/01/2025 13:18:00 CME 222000 0.325s 0.050 130.00 410 0.325 0.275 05/01/2025 13:18:00 CME 223000 0.275s 0.025 110.00 257 0.225 0.250 05/01/2025 13:18:00 CME 224000 0.225s 0.025 90.00 369 0.225 0.200 05/01/2025 13:18:00 CME 225000 0.175s -0.025 70.00 202 0.175 0.200 05/02/2025 09:20:00 CME 226000 0.150s -0.025 60.00 424 0.150 0.175 05/02/2025 08:52:00 CME 227000 0.150s 0.025 60.00 210 0.150 0.125 05/01/2025 13:18:00 CME 228000 0.125s 0.025 50.00 138 0.100 05/01/2025 13:18:00 CME 229000 0.125s 0.025 50.00 195 0.100 05/01/2025 13:18:00 CME 230000 0.100s 0.025 40.00 374 0.075 05/01/2025 13:18:00 CME 231000 0.100s 0.025 40.00 5 0.075 05/01/2025 13:18:00 CME 232000 0.075s 30.00 210 0.075 05/01/2025 13:18:00 CME 233000 0.075s 30.00 26 0.075 05/01/2025 13:18:00 CME 234000 0.075s 0.025 30.00 244 0.050 05/01/2025 13:18:00 CME 235000 0.050s 20.00 21 0.050 05/01/2025 13:18:00 CME 236000 0.050s 20.00 2 0.050 05/01/2025 13:18:00 CME 237000 0.050s 20.00 38 0.050 05/01/2025 13:18:00 CME 238000 0.050s 20.00 253 0.050 05/01/2025 13:18:00 CME 239000 0.050s 20.00 199 0.050 05/01/2025 13:18:00 CME 240000 0.025s -0.025 10.00 600 0.050 05/01/2025 13:18:00 CME 241000 0.025s -0.025 10.00 146 0.050 05/01/2025 13:18:00 CME 243000 0.025s -0.025 10.00 973 0.050 05/01/2025 13:18:00 CME 246000 0.025s -0.025 10.00 15 0.050 05/01/2025 13:18:00 CME 248000 0.025s -0.025 10.00 3 0.050 05/01/2025 13:18:00 CME 253000 0.025s 10.00 27 0.025 05/01/2025 13:18:00 CME 264000 0.025s 10.00 23 0.025 05/01/2025 13:18:00 CME 270000 0.025s 10.00 12 0.025 05/01/2025 13:18:00 CME 282000 0.013s 5.20 31 0.013 05/01/2025 13:18:00 CME Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 100000 0.013s 5.20 239 0.013 05/01/2025 13:18:00 CME 120000 0.013s 5.20 31 0.013 05/01/2025 13:18:00 CME 126000 0.013s 5.20 150 0.013 05/01/2025 13:18:00 CME 128000 0.013s 5.20 31 0.013 05/01/2025 13:18:00 CME 130000 0.013s 5.20 190 0.013 05/01/2025 13:18:00 CME 132000 0.013s 5.20 153 0.013 05/01/2025 13:18:00 CME 134000 0.013s 5.20 33 0.013 05/01/2025 13:18:00 CME 136000 0.013s 5.20 1 0.013 05/01/2025 13:18:00 CME 138000 0.013s 5.20 202 0.013 05/01/2025 13:18:00 CME 139000 0.013s 5.20 8 0.013 05/01/2025 13:18:00 CME 140000 0.013s 5.20 211 0.013 05/01/2025 13:18:00 CME 141000 0.013s 5.20 1 0.013 05/01/2025 13:18:00 CME 142000 0.013s 5.20 5 0.013 05/01/2025 13:18:00 CME 144000 0.013s 5.20 17 0.013 05/01/2025 13:18:00 CME 145000 0.025s 10.00 4 0.025 05/01/2025 13:18:00 CME 146000 0.025s 10.00 22 0.025 05/01/2025 13:18:00 CME 147000 0.025s 10.00 5 0.025 05/01/2025 13:18:00 CME 148000 0.025s 10.00 38 0.025 05/01/2025 13:18:00 CME 149000 0.025s 10.00 20 0.025 05/01/2025 13:18:00 CME 150000 0.025s 10.00 157 0.025 05/01/2025 13:18:00 CME 151000 0.025s 10.00 73 0.025 05/01/2025 13:18:00 CME 152000 0.025s 10.00 243 0.025 05/01/2025 13:18:00 CME 153000 0.050s 20.00 23 0.050 05/01/2025 13:18:00 CME 154000 0.050s 20.00 118 0.050 05/01/2025 13:18:00 CME 155000 0.050s 20.00 90 0.050 05/01/2025 13:18:00 CME 156000 0.050s 20.00 319 0.050 05/01/2025 13:18:00 CME 157000 0.050s 20.00 31 0.050 05/01/2025 13:18:00 CME 158000 0.050s 20.00 192 0.050 05/01/2025 13:18:00 CME 159000 0.050s 20.00 92 0.050 05/01/2025 13:18:00 CME 160000 0.050s 20.00 501 0.050 05/01/2025 13:18:00 CME 161000 0.050s 20.00 135 0.050 05/01/2025 13:18:00 CME 162000 0.050s 20.00 449 0.050 05/01/2025 13:18:00 CME 163000 0.050s 20.00 322 0.050 05/01/2025 13:18:00 CME 164000 0.050s 20.00 484 0.050 05/01/2025 13:18:00 CME 165000 0.050s 20.00 108 0.050 0.050 05/01/2025 13:18:00 CME 166000 0.050s 20.00 652 0.050 05/01/2025 13:18:00 CME 167000 0.050s 20.00 111 0.050 05/01/2025 13:18:00 CME 168000 0.050s 20.00 506 0.050 05/01/2025 13:18:00 CME 169000 0.050s 20.00 131 0.050 05/01/2025 13:18:00 CME 170000 0.050s 20.00 1,063 0.050 0.050 05/02/2025 10:15:00 CME 171000 0.050s 20.00 111 0.050 05/01/2025 13:18:00 CME 172000 0.050s 20.00 782 0.050 05/01/2025 13:18:00 CME 173000 0.050s 20.00 551 0.050 05/01/2025 13:18:00 CME 174000 0.050s -0.025 20.00 956 0.075 0.075 05/01/2025 13:18:00 CME 175000 0.075s 30.00 372 0.075 05/01/2025 13:18:00 CME 176000 0.075s 30.00 1,128 0.050 0.075 05/01/2025 13:18:00 CME 177000 0.075s 30.00 198 0.075 05/01/2025 13:18:00 CME 178000 0.075s 30.00 1,171 0.075 0.075 05/01/2025 13:18:00 CME 179000 0.075s 30.00 974 0.075 05/01/2025 13:18:00 CME 180000 0.075s 30.00 2,794 0.075 0.075 05/02/2025 09:06:00 CME 181000 0.100s 40.00 1,025 0.100 05/01/2025 13:18:00 CME 182000 0.100s 40.00 1,931 0.075 0.100 05/01/2025 13:18:00 CME 183000 0.100s -0.025 40.00 916 0.125 05/01/2025 13:18:00 CME 184000 0.125s 50.00 2,259 0.100 0.125 05/01/2025 13:18:00 CME 185000 0.100s -0.025 40.00 2,981 0.100 0.125 05/02/2025 10:48:00 CME 186000 0.125s -0.025 50.00 2,207 0.150 0.150 05/01/2025 13:18:00 CME 187000 0.125s -0.025 50.00 559 0.125 0.150 05/02/2025 09:38:00 CME 188000 0.150s -0.025 60.00 2,010 0.150 0.175 05/02/2025 09:03:00 CME 189000 0.150s -0.025 60.00 731 0.175 0.175 05/02/2025 10:42:00 CME 190000 0.150s -0.050 60.00 5,738 0.150 0.200 05/02/2025 10:12:00 CME 191000 0.175s -0.050 70.00 1,247 0.175 0.225 05/02/2025 10:36:00 CME 192000 0.200s -0.050 80.00 3,138 0.200 0.250 05/02/2025 10:42:00 CME 193000 0.275s -0.075 110.00 717 0.300 0.350 05/01/2025 13:18:00 CME 194000 0.300s -0.025 120.00 1,616 0.300 0.325 05/02/2025 08:40:00 CME 195000 0.325s -0.025 130.00 2,156 0.325 0.350 05/02/2025 09:10:00 CME 196000 0.425s -0.125 170.00 1,890 0.400 0.550 05/01/2025 13:18:00 CME 197000 0.475s -0.150 190.00 855 0.500 0.625 05/01/2025 13:18:00 CME 198000 0.500s -0.050 200.00 3,114 0.500 0.550 05/02/2025 09:55:00 CME 199000 0.650s -0.200 260.00 1,009 0.575 0.850 05/01/2025 13:18:00 CME 200000 0.600s -0.150 240.00 7,826 0.750 0.750 05/02/2025 10:48:00 CME 201000 0.825s -0.050 330.00 1,328 0.825 0.875 05/02/2025 09:16:00 CME 202000 0.850s -0.175 340.00 1,956 1.000 1.025 05/02/2025 10:17:00 CME 203000 1.075s -0.125 430.00 1,457 1.150 1.200 05/02/2025 09:55:00 CME 204000 1.100s -0.300 440.00 4,648 1.350 1.400 05/02/2025 10:47:00 CME 205000 1.350s -0.300 540.00 1,897 1.575 1.650 05/02/2025 10:48:00 CME 206000 1.550s -0.375 620.00 2,408 1.850 1.925 05/02/2025 10:26:00 CME 207000 1.775s -0.475 710.00 1,671 2.000 2.250 05/02/2025 10:37:00 CME 208000 2.250s -0.350 900.00 1,697 2.500 2.600 05/02/2025 10:43:00 CME 209000 2.525s -0.500 1,010.00 1,242 3.000 3.025 05/02/2025 10:53:00 CME 210000 2.875s -0.600 1,150.00 1,605 3.325 3.475 05/02/2025 10:36:00 CME 211000 4.000s 0.025 1,600.00 152 4.000 3.975 05/02/2025 08:47:00 CME 212000 4.525s -0.800 1,810.00 120 4.275 5.325 05/01/2025 13:18:00 CME 213000 5.000s -0.150 2,000.00 20 5.000 5.150 05/02/2025 09:33:00 CME 214000 5.800s -0.950 2,320.00 13 6.750 05/01/2025 13:18:00 CME 215000 6.525s -1.025 2,610.00 13 7.550 05/01/2025 13:18:00 CME 216000 7.300s -1.075 2,920.00 1 8.375 05/01/2025 13:18:00 CME 217000 8.125s -1.125 3,250.00 0 9.250 05/01/2025 13:18:00 CME 218000 9.000s -1.125 3,600.00 0 10.125 05/01/2025 13:18:00 CME 219000 9.875s -1.175 3,950.00 21 11.050 05/01/2025 13:18:00 CME 220000 10.800s -1.175 4,320.00 536 11.975 05/01/2025 13:18:00 CME 221000 11.700s -1.200 4,680.00 10 12.900 05/01/2025 13:18:00 CME 222000 12.650s -1.200 5,060.00 53 13.850 05/01/2025 13:18:00 CME 223000 13.575s -1.225 5,430.00 33 14.500 14.800 05/01/2025 13:18:00 CME 224000 14.550s -1.200 5,820.00 1 15.750 05/01/2025 13:18:00 CME 225000 15.500s -1.225 6,200.00 0 16.725 05/01/2025 13:18:00 CME 226000 16.475s -1.225 6,590.00 175 17.700 05/01/2025 13:18:00 CME 227000 17.450s -1.225 6,980.00 10 18.675 05/01/2025 13:18:00 CME 228000 18.425s -1.225 7,370.00 16 19.650 05/01/2025 13:18:00 CME 229000 19.425s -1.225 7,770.00 10 20.650 05/01/2025 13:18:00 CME 230000 20.400s -1.250 8,160.00 0 21.650 05/01/2025 13:18:00 CME 231000 21.400s -1.225 8,560.00 0 22.625 05/01/2025 13:18:00 CME 232000 22.400s -1.225 8,960.00 0 23.625 05/01/2025 13:18:00 CME 233000 23.375s -1.250 9,350.00 0 24.625 05/01/2025 13:18:00 CME 234000 24.375s -1.250 9,750.00 0 25.625 05/01/2025 13:18:00 CME 235000 25.375s -1.250 10,150.00 0 26.625 05/01/2025 13:18:00 CME 236000 26.350s -1.250 10,540.00 0 27.600 05/01/2025 13:18:00 CME 237000 27.350s -1.250 10,940.00 0 28.600 05/01/2025 13:18:00 CME 238000 28.350s -1.250 11,340.00 0 29.600 05/01/2025 13:18:00 CME 239000 29.350s -1.250 11,740.00 0 30.600 05/01/2025 13:18:00 CME 240000 30.350s -1.250 12,140.00 0 31.600 05/01/2025 13:18:00 CME 241000 31.350s -1.250 12,540.00 0 32.600 05/01/2025 13:18:00 CME 243000 33.350s -1.250 13,340.00 0 34.600 05/01/2025 13:18:00 CME 246000 36.350s -1.250 14,540.00 0 37.600 05/01/2025 13:18:00 CME 248000 38.350s -1.250 15,340.00 0 39.600 05/01/2025 13:18:00 CME 253000 43.350s -1.250 17,340.00 0 44.600 05/01/2025 13:18:00 CME 264000 54.350s -1.250 21,740.00 0 55.600 05/01/2025 13:18:00 CME 270000 60.350s -1.250 24,140.00 0 61.600 05/01/2025 13:18:00 CME 282000 72.350s -1.250 28,940.00 0 73.600 05/01/2025 13:18:00 CME Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.